|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $302.5400 One month high (close): $334.3600
ADBE Daily Change: -0.72% Daily StdDev 1.24% ADBE EMA_5_Trend: 0.04% 10Minute StdDev: $2.1398
Latest Price : $331.94(-0.72%) | Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($0.9) Mon. Dec 30, 2019($1.6) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 321.6 | 330.13 | 330.98(0.05) | 332.5(-0.03) | 332.2(0.02) | 331.81 | 1 | | 21 | 21(-0.6) | 50 | [4] | [4] | [-5] | 30 | -23 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -1 | -9 | 0.4,70 | 86 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.98(hourly_sma_20 -0.25%) 330.13(daily_ema_10 -0.51%) 321.6(daily_ema_20 -3.08%)
Resistance Levels: 332.5(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jan/3 | 13 | 321.6 | 330.13 | 330.82(0.07) | 332.59(0.01) | 332.14(-0.08) | 332.47 | 1 | | 21 | 21(-0.1) | 50 | [6] | [-3] | [-2] | 42 | -55 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | -4 | -3 | 0.7,74 | 86 | | 3 | Jan/3 | 12 | 321.6 | 330.13 | 330.6(0.06) | 332.59(0) | 332.41(-0.02) | 332.6 | 1 | | 21 | 21(-0.1) | 50 | [5] | [2] | [6] | 47 | -16 | UT | 0.1 | OpenLong | | (5) | -2 | 18 | -3 | 0 | 0.9,74 | 86 | | 4 | Jan/3 | 11 | 321.6 | 330.13 | 330.39(0.06) | 332.57(0.07) | 332.48(-0.07) | 331.7 | 1 | | 21 | 21(-0.8) | 50 | [5] | [1] | [-11] | 34 | -51 | CR | -0.3 | HoldShort | | (3) | -6 | -14 | -19 | -20 | 0.6,69 | 86 | | 5 | Jan/3 | 10 | 321.6 | 330.13 | 330.2(0.08) | 332.34(0.12) | 332.7(-0.03) | 332.41 | 1 | | 21 | 22(-0.3) | 50 | [7] | [6] | [2] | 53 | -34 | UT | -0.1 | OpenLong | | (5) | -2 | 18 | -12 | -20 | 0.9,80 | 86 | | | | |
| 6 | Jan/3 | 9 | 321.6 | 330.13 | 329.93(0.07) | 331.93(0.1) | 332.81(-0.07) | 331.53 | 0.9 | | 21 | 23(-0.2) | 50 | [6] | [2] | [-20] | 56 | -52 | CR | -0.5 | HoldShort? | | (6) | -6 | -47 | -12 | -20 | 0.7,88 | 86 | | 7 | Jan/2 | 15 | 320.16 | 329.41 | 329.69(0.1) | 331.6(0.19) | 333.03(0.09) | 333.82 | 1.2 | | 23 | 23(2.7) | 50 | [8] | [20] | [6] | 92 | 38 | UT | 0.3 | OpenLong? | | (8) | 7 | 18 | -1 | 6 | 1.7,99 | 91 | | 8 | Jan/2 | 14 | 320.16 | 329.41 | 329.37(0.03) | 330.97(0.16) | 332.72(0.02) | 332.96 | 1.2 | | 23 | 20(1) | 50 | [2] | [11] | [2] | 89 | 81 | UT | 0.1 | HoldLong | | (6) | 2 | 3 | -2 | 9 | 1.6,99 | 91 | | 9 | Jan/2 | 13 | 320.16 | 329.41 | 329.26(0.03) | 330.44(0.15) | 332.65(0.2) | 332.78 | 1.1 | | 23 | 19(1) | 50 | [2] | [25] | [1] | 92 | 133 | UT | 0.1 | HoldLong | | (2) | 16 | -3 | 2 | 18 | 1.7,99 | 91 | | 10 | Jan/2 | 12 | 320.16 | 329.41 | 329.17(0.03) | 329.96(0.15) | 331.98(0.28) | 332.94 | 1.2 | | 23 | 18(1.3) | 50 | [2] | [32] | [6] | 96 | 157 | UT | 0.5 | OpenLong | | (2) | 22 | 6 | 7 | 20 | 1.9,98 | 91 | | | | |
| 11 | Jan/2 | 11 | 320.16 | 329.41 | 329.06(0.03) | 329.47(0.13) | 331.05(0.27) | 332.64 | 1.1 | | 23 | 17(1.1) | 50 | [2] | [30] | [10] | 96 | 154 | UT | 0.9 | OpenLong | | (2) | 22 | 8 | 26 | 20 | 1.9,98 | 91 | | 12 | Jan/2 | 10 | 320.16 | 329.41 | 328.97(0.02) | 329.04(0.12) | 330.17(0.29) | 332.29 | 1.1 | | 23 | 16(1.1) | 50 | [2] | [31] | [7] | 85 | 161 | UT | 1.2 | OpenLong | | (1) | 23 | -7 | 38 | 20 | 1.9,87 | 91 | | 13 | Jan/2 | 9 | 320.16 | 329.41 | 328.9(0.03) | 328.63(0.13) | 329.22(0.3) | 332.63 | 1.1 | | 23 | 15(1.3) | 50 | [2] | [33] | [33] | 75 | 162 | UT | 2.1 | OpenLong? | | (2) | 24 | 67 | 38 | 20 | 2.3,67 | 91 | | 14 | Dec/31 | 15 | 318.63 | 328.26 | 328.8(-0.02) | 328.2(0.04) | 328.24(0.09) | 329.39 | 0.9 | | 22 | 13(-0.2) | 50 | [-2] | [10] | [13] | 17 | 70 | UR | 0.8 | SmallShort? | | (-1) | 7 | 23 | 23 | 16 | 0.4,57 | 88 | | 15 | Dec/31 | 14 | 318.63 | 328.26 | 328.88(-0.04) | 328.06(0.04) | 327.94(0.02) | 328.3 | 0.8 | | 22 | 13(-0.3) | 40 | [-3] | [4] | [1] | -30 | 31 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 7 | -4 | -0.4,30 | 88 | | | | |
| 16 | Dec/31 | 13 | 318.63 | 328.26 | 329.01(-0.04) | 327.93(0.04) | 327.88(-0.01) | 328.26 | 0.8 | | 22 | 14(-0.3) | 45 | [-3] | [2] | [5] | -38 | 22 | UR | 0.2 | SmallShort | | (-3) | -1 | 15 | 2 | -1 | -0.5,25 | 88 | | 17 | Dec/31 | 12 | 318.63 | 328.26 | 329.14(-0.05) | 327.78(0.01) | 327.92(-0.04) | 327.54 | 0.8 | | 22 | 14(0.2) | 25 | [-4] | [-2] | [-2] | -53 | -5 | RG | -0.2 | Wait | | (-3) | -3 | -3 | -4 | -8 | -1,22 | 88 | | 18 | Dec/31 | 11 | 318.63 | 328.26 | 329.31(-0.04) | 327.76(-0.09) | 328.04(-0.04) | 327.69 | 0.8 | | 22 | 14(0.1) | 25 | [-3] | [-6] | [-1] | -50 | -16 | RG | -0.2 | Wait | | (-3) | -3 | -4 | -4 | 18 | -1,25 | 88 | | 19 | Dec/31 | 10 | 318.63 | 328.26 | 329.45(-0.05) | 328.07(-0.09) | 328.17(-0.01) | 327.9 | 0.8 | | 22 | 14(0.1) | 25 | [-4] | [-3] | [-1] | -44 | 4 | RG | -0.2 | Wait | | (-3) | -1 | -3 | -9 | 16 | -1,31 | 88 | | 20 | Dec/31 | 9 | 318.63 | 328.26 | 329.6(-0.05) | 328.37(-0.09) | 328.19(0.07) | 328.03 | 0.8 | | 22 | 14(0.3) | 25 | [-4] | [3] | [-3] | -41 | 27 | RG | -0.1 | Wait? | | (-3) | 5 | -8 | -6 | 9 | -1,34 | 88 | | | | |
| 21 | Dec/30 | 15 | 317.29 | 327.68 | 329.76(-0.03) | 328.66(-0.07) | 327.97(0.1) | 328.43 | 1 | | 22 | 13(-596.1) | 50 | [-2] | [7] | [3] | -37 | 23 | UR | 0.3 | SmallShort? | | (-3) | 8 | 5 | -1 | 11 | -0.9,36 | 80 | | 22 | Dec/30 | 14 | 317.29 | 327.68 | 329.87(5.23) | 328.9(-0.08) | 327.65(0.05) | 328.17 | 0.9 | | 22 | 609(-230.7) | 50 | [402] | [103] | [0] | -18 | -5910 | UT | 0 | OpenLong | | (-3) | 4 | -3 | 7 | 2 | -0,32 | 80 | | 23 | Dec/30 | 13 | 317.29 | 327.68 | 313.46(5.53) | 329.17(-0.07) | 327.48(-0.15) | 328.32 | 1 | | 22 | 840(-161.7) | 50 | [425] | [94] | [1] | -23 | -5783 | UT | 0 | OpenLong | | (379) | -12 | 7 | -5 | -5 | 0.2,22 | 80 | | 24 | Dec/30 | 12 | 317.29 | 327.68 | 297.05(5.85) | 329.39(-0.09) | 327.97(-0.18) | 328 | 0.9 | | 22 | 1002(-0.2) | 50 | [450] | [97] | [3] | -33 | -5581 | UT | 0 | OpenLong | | (400) | -14 | 22 | -20 | -9 | 0.3,10 | 80 | | 25 | Dec/30 | 11 | 317.29 | 327.68 | 280.65(-0.05) | 329.69(-0.12) | 328.56(-0.24) | 326.94 | 0.8 | | 22 | 1002(-0.7) | -25 | [-4] | [-22] | [-6] | -39 | 1638 | DT | -0 | OpenShort | | (424) | -19 | 3 | -27 | -20 | 0.4,1 | 80 | | | | |
| 26 | Dec/30 | 10 | 317.29 | 327.68 | 280.78(-0.07) | 330.1(-0.12) | 329.36(-0.24) | 326.81 | 0.8 | | 22 | 1003(-0.5) | -40 | [-5] | [-22] | [-11] | -7 | 1652 | DT | -0 | OpenShort | | (-3) | -19 | -11 | -22 | -20 | 0.4,33 | 80 | | 27 | Dec/30 | 9 | 317.29 | 327.68 | 280.98(-0.05) | 330.5(-0.11) | 330.16(-0.21) | 327.34 | 0.9 | | 22 | 1003(-0.2) | -45 | [-4] | [-19] | [-29] | 27 | 1646 | DT | -0 | OpenShort? | | (-4) | -16 | -71 | -11 | -20 | 0.4,67 | 80 | | 28 | Dec/27 | 15 | 316.32 | 326.75 | 281.12(0.03) | 330.5(0) | 330.87(0.02) | 330.74 | 1.3 | | 24 | 1003(-20.2) | 40 | [2] | [6] | [-2] | 42 | 1742 | CR | -0 | HoldShort? | | (1) | 2 | -4 | -6 | -1 | 0.4,82 | 84 | | 29 | Dec/27 | 14 | 316.32 | 326.75 | 281.03(0.04) | 330.5(0) | 330.81(-0.01) | 330.95 | 1.3 | | 24 | 1024(0.3) | 45 | [3] | [4] | [0] | 60 | 1732 | UT | 0 | OpenLong | | (3) | -1 | 1 | 0 | 2 | 0.4,100 | 84 | | 30 | Dec/27 | 13 | 316.32 | 326.75 | 280.93(0.03) | 330.83(-0.01) | 330.81(-0) | 330.93 | 1.3 | | 24 | 1023(0.4) | 40 | [2] | [5] | [1] | 60 | 1746 | UT | 0 | OpenLong | | (3) | -0 | 2 | 0 | 3 | 0.4,100 | 84 | | | | |
| 31 | Dec/27 | 12 | 316.32 | 326.75 | 280.84(0.03) | 330.83(0) | 330.81(0) | 330.82 | 1.3 | | 24 | 1023(0.2) | 40 | [2] | [5] | [-1] | 60 | 1746 | CR | -0 | HoldShort | | (2) | 0 | -1 | 0 | -1 | 0.4,100 | 84 | | 32 | Dec/27 | 11 | 316.32 | 326.75 | 280.75(0.03) | 330.84(11.11) | 330.81(0) | 330.88 | 1.3 | | 24 | 1023(0.3) | 50 | [2] | [432] | [-136] | 60 | 1756 | CR | 0 | HoldShort | | (3) | 0 | 8 | 0 | -20 | 0.4,100 | 84 | | 33 | Dec/27 | 10 | 316.32 | 326.75 | 280.68(0.02) | 297.75(12.49) | 330.83(-0.01) | 330.47 | 1.3 | | 24 | 1022(0.2) | 50 | [2] | [484] | [-88] | 60 | 1745 | CR | -0 | HoldShort | | (1) | -1 | -12 | 0 | -20 | 0.4,100 | 84 | | 34 | Dec/27 | 9 | 316.32 | 326.75 | 280.62(0.04) | 264.7(14.29) | 330.87(0.01) | 331.03 | 1.3 | | 24 | 1022(0.6) | 50 | [3] | [556] | [-39] | 60 | 1758 | CR | 0 | HoldShort? | | (2) | 1 | 1 | 0 | -20 | 0.4,100 | 84 | | 35 | Dec/26 | 15 | 315.19 | 324.4 | 280.52(0.06) | 231.6(0.06) | 330.87(-0) | 331.01 | 1.4 | | 22 | 1022(-23.5) | 50 | [5] | [8] | [140] | 60 | 1733 | UT | 0 | OpenLong? | | (3) | -0 | 4 | 0 | 20 | 0.4,100 | 87 | | | | |
| 36 | Dec/26 | 14 | 315.19 | 324.4 | 280.36(0.05) | 231.6(-0) | 330.86(0.01) | 330.8 | 1.4 | | 22 | 1045(0.6) | 50 | [4] | [7] | [166] | 60 | 1749 | UT | -0 | OpenLong | | (3) | 1 | -1 | 0 | 20 | 0.4,100 | 87 | | 37 | Dec/26 | 13 | 315.19 | 324.4 | 280.21(0.06) | 231.47(0.04) | 330.83(25) | 330.85 | 1.4 | | 22 | 1045(0.6) | 50 | [5] | [1873] | [211] | 60 | 8554 | UT | 0 | OpenLong | | (4) | 1866 | 4 | 11 | 20 | 0.4,100 | 87 | | 38 | Dec/26 | 12 | 315.19 | 324.4 | 280.03(0.06) | 231.38(0.07) | 264.66(33.31) | 330.65 | 1.4 | | 22 | 1044(0.5) | 50 | [5] | [2495] | [278] | 60 | 10818 | UT | 0.6 | OpenLong | | (4) | 2486 | -5 | 22 | 20 | 0.4,100 | 87 | | 39 | Dec/26 | 11 | 315.19 | 324.4 | 279.88(0.06) | 231.21(0.08) | 198.53(50) | 330.9 | 1.4 | | 22 | 1043(0.7) | 50 | [5] | [3740] | [423] | 60 | 15373 | UT | 1.1 | OpenLong | | (4) | 3731 | -3 | 57 | 20 | 0.4,100 | 87 | | 40 | Dec/26 | 10 | 315.19 | 324.4 | 279.71(0.07) | 231.02(0.08) | 132.35(0.21) | 331.08 | 1.4 | | 22 | 1043(0.8) | 50 | [5] | [25] | [839] | 27 | 1821 | UT | 1.7 | OpenLong | | (4) | 16 | 8 | 44 | 20 | 0.4,67 | 87 | | | | |
| 41 | Dec/26 | 9 | 315.19 | 324.4 | 279.51(0.08) | 230.83(0.07) | 132.07(-0.02) | 330.69 | 1.4 | | 22 | 1042(0.5) | 50 | [6] | [8] | [INF] | -7 | 1737 | UT | 1.7 | OpenLong? | | (5) | -2 | INF | 33 | 20 | 0.4,33 | 87 | | 42 | Dec/24 | 15 | 313.96 | 321.74 | 279.3(-5.54) | 230.66(-12.5) | 132.1(-33.32) | 0 | -30.7 | | 20 | 1041(97.9) | -25 | [-413] | [-3052] | [NAN] | -110 | -13041 | DT | -1.1 | HoldShort? | | (-401) | -2487 | NAN | -59 | -20 | -2.4,0 | 86 | | 43 | Dec/24 | 14 | 313.96 | 321.74 | 295.67(-5.25) | 263.61(-11.11) | 198.11(-24.93) | 0 | -30.7 | | 20 | 944(259.1) | -25 | [-386] | [-2333] | [NAN] | -106 | -11056 | DT | -2.1 | HoldShort | | (-380) | -1833 | NAN | -69 | -20 | -3.1,22 | 86 | | 44 | Dec/24 | 13 | 313.96 | 321.74 | 312.06(-4.98) | 296.54(-9.99) | 263.89(-19.96) | 0 | -30.7 | | 20 | 684(673.3) | -25 | [-366] | [-1922] | [-2627] | -107 | -10010 | DT | -3.8 | HoldShort | | (-360) | -1468 | -6849 | -64 | -20 | -4.5,56 | 86 | | 45 | Dec/24 | 12 | 313.96 | 321.74 | 328.42(0.04) | 329.44(0.05) | 329.7(0.04) | 329.67 | 1.5 | | 20 | 11(0.1) | 50 | [3] | [10] | [-8] | 67 | 8 | CR | -0 | HoldShort | | (3) | 3 | -24 | 2 | -6 | 1.1,89 | 86 | | | | |
| 46 | Dec/24 | 11 | 313.96 | 321.74 | 328.3(0.06) | 329.26(0.09) | 329.58(0.11) | 330.84 | 1.7 | | 20 | 11(0.9) | 50 | [4] | [17] | [9] | 102 | 45 | UT | 1.1 | CloseLong | | (4) | 8 | 17 | 13 | 14 | 2.3,94 | 86 | | 47 | Dec/24 | 10 | 313.96 | 321.74 | 328.12(0.06) | 328.96(0.09) | 329.23(0.04) | 330.02 | 1.6 | | 20 | 10(-0.1) | 50 | [4] | [12] | [9] | 84 | 6 | UT | 0.8 | HoldLong | | (3) | 3 | 23 | 4 | 5 | 1.8,89 | 86 | | 48 | Dec/24 | 9 | 313.96 | 321.74 | 327.93(0.05) | 328.68(0.04) | 329.11(-0.02) | 328.95 | 1.5 | | 20 | 10(-0.9) | 50 | [4] | [6] | [3] | 60 | -30 | UT | -0.2 | OpenLong? | | (3) | -2 | -1 | 20 | -4 | 1,85 | 86 | | 49 | Dec/23 | 15 | 312.69 | 319.27 | 327.77(0.05) | 328.54(0.04) | 329.11(0) | 329 | 1.7 | | 19 | 11(-1.8) | 50 | [4] | [7] | [3] | 64 | -14 | UT | -0.2 | OpenLong? | | (3) | 0 | -2 | 21 | 1 | 1.1,86 | 83 | | 50 | Dec/23 | 14 | 312.69 | 319.27 | 327.59(0.07) | 328.4(0.07) | 329.18(0.07) | 329.1 | 1.7 | | 19 | 13(-0.1) | 50 | [5] | [13] | [4] | 71 | -6 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | 24 | 2 | 1.2,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|