Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $24.6900      One month high (close): $26.5400

TBT Daily Change: -3.19%   Daily StdDev 1.67%   TBT EMA_5_Trend: -0.58%   10Minute StdDev: $0.4569

Latest Price :  $25.15(-3.19%)

Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($0.2)   Tue. Dec 31, 2019($0.2)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -2

Sample size 7   Avg positive next hour return: 0.69%(86%)   Avg negative next hour return: -0.29%(14%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/313   25.88  26.02  26(-0.16 25.71(-0.22 25.41(-0.5125.33-1.5    0106(8.3)-50[-10][-42][-10]-92-226DT-0.2OpenShort    (-7)-31-144-20-1.7,142

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.71(hourly_sma_10 1.5%)   25.88(daily_ema_20 2.17%)   26(hourly_sma_20 2.65%)   26.02(daily_ema_10 2.72%)  
 
2Jan/312   25.88  26.02  26.04(-0.17 25.77(-0.23 25.54(-0.5225.39-1.3    098(8.3)-50[-10][-43][-1]-94-210DT-0.4OpenShort    (-9)-3172-20-1.8,142
3Jan/311   25.88  26.02  26.08(-0.2 25.83(-0.45 25.67(-0.5625.36-1.4    089(10.9)-50[-12][-52][-12]-105-220DT-0.9HoldShort    (-11)-34-17-15-20-2.2,042
4Jan/310   25.88  26.02  26.13(-0.21 25.95(-0.41 25.81(-0.4925.43-1.2    078(11.1)-50[-13][-47][-17]-105-181DT-1.3HoldShort    (-11)-29-30-19-20-2.4,542
5Jan/39   25.88  26.02  26.18(-0.16 26.06(-0.33 25.94(-0.2925.56-0.9    067(11.9)-50[-10][-32][-38]-99-151DT-1.5OpenShort?    (-11)-17-92-17-20-2.5,1442
 
6Jan/215   25.89  26.15  26.22(-0.09 26.15(-0.16 26.01(0.0625.960.2    755(-1.2)15[-5][-2][-8]-596RG-0.2Wait?    (-5)4-21-1-15-1.3,2461
7Jan/214   25.89  26.15  26.24(0.03 26.19(-0.09 25.99(0.0226.050.5    757(-4.9)50[2][-1][0]-47-95RG0.3Wait    (-2)1-28-8-1,2861
8Jan/213   25.89  26.15  26.23(0.05 26.21(-0.12 25.99(-0.3526.060.5    762(-5.6)40[3][-24][-0]-47-203RG0.3Wait    (2)-2220-12-0.8,2361
9Jan/212   25.89  26.15  26.22(0.07 26.24(-0.13 26.08(-0.3626.050.5    767(-4.8)50[4][-25][2]-55-225RG-0.1Wait    (2)-2223-18-20-0.7,1361
10Jan/211   25.89  26.15  26.2(0.02 26.27(-0.06 26.18(-0.3825.950.2    772(-3.6)35[1][-24][-7]-71-218DR-0.9OpenShort    (2)-2321-51-20-1,461
 
11Jan/210   25.89  26.15  26.19(0.01 26.29(-0.1 26.28(-0.4125.86-0.1    776(-2.1)10[1][-28][-26]-47-246DR-1.6OpenShort    (2)-25-32-43-20-1.2,3361
12Jan/29   25.89  26.15  26.19(0.05 26.32(-0.07 26.39(-0.2260.3    778(-3.5)25[3][-13][-49]-1-174DR-1.4OpenShort?    (2)-12-121-25-20-0.7,6761
13Dec/3115   25.84  26.15  26.18(0.16 26.34(0.08 26.44(0.1426.541.6    881(18.1)50[10][15][5]8311UT0.4OpenLong?    (9)956201.3,10061
14Dec/3114   25.84  26.15  26.14(0.11 26.32(0.03 26.4(0.1126.521.5    863(2.6)50[7][11][9]8164UT0.4OpenLong    (9)71110201.3,9861
15Dec/3113   25.84  26.15  26.11(0.09 26.31(0.04 26.37(0.326.471.4    860(2.5)50[6][23][8]73123UT0.4OpenLong    (7)19147201.3,9061
 
16Dec/3112   25.84  26.15  26.09(0.1 26.3(0.03 26.29(0.1926.411.3    858(2.3)50[6][16][14]6565UT0.5OpenLong    (5)12345201.2,8561
17Dec/3111   25.84  26.15  26.06(0.02 26.29(0.16 26.24(0.0226.260.9    856(0.9)25[1][8][-7]5265CR0.1HoldShort    (5)1-2314-200.8,8261
18Dec/3110   25.84  26.15  26.06(0.06 26.25(0.23 26.23(-0.0226.361.2    855(2.1)35[4][8][-1]5353CR0.5HoldShort    (2)-105-191.2,7361
19Dec/319   25.84  26.15  26.04(0.05 26.19(0.22 26.23(-0.0826.361.2    853(2.4)50[3][4][22]4946UT0.5OpenLong?    (2)-5682-191.4,6461
20Dec/3015   25.79  26.09  26.03(0.02 26.13(0.11 26.25(-0.2126.060.6    850(-3.5)15[1][-8][-13]10-66DR-0.8OpenShort?    (0)-13-23-15-200.1,5757
 
21Dec/3014   25.79  26.09  26.02(5.27 26.1(0.15 26.31(-0.1426.160.9    854(-1297.4)50[331][80][-9]37-5554CR-0.7HoldShort    (2)-9-16-8-200.6,7257
22Dec/3013   25.79  26.09  24.72(5.62 26.06(0.17 26.35(0.3326.231    81351(-507.2)50[354][116][-9]43-5241CR-0HoldShort    (333)21-29-6190.3,8557
23Dec/3012   25.79  26.09  23.41(5.99 26.02(0.24 26.26(0.4326.361.4    81858(-351.4)50[377][130][-4]55-4956CR0HoldShort    (356)27-20-2200.4,9557
24Dec/3011   25.79  26.09  22.09(0.09 25.96(0.2 26.15(0.5326.451.6    82210(1.8)50[6][42][17]622014UT0OpenLong    (379)332510200.5,9957
25Dec/3010   25.79  26.09  22.07(0.05 25.91(0.14 26.01(0.4426.341.3    82208(1.2)50[3][34][7]611994UT0OpenLong    (3)28-51200.5,9857
 
26Dec/309   25.79  26.09  22.06(0.06 25.87(0.14 25.9(0.4826.361.4    82207(1.4)50[4][37][48]622014UT0OpenLong?    (5)301241200.5,9957
27Dec/2715   25.75  26.03  22.05(-0.1 25.83(-0.12 25.78(0.0525.820.2    62205(144.4)-20[-6][-2][5]311829DP0OpenShort?    (-5)310-9200.4,7153
28Dec/2714   25.75  26.03  22.07(-0.14 25.86(-0.14 25.77(0.0125.780.1    62061(-2.7)-45[-9][-6][1]591831DP0OpenShort    (-8)12080.4,9953
29Dec/2713   25.75  26.03  22.1(-0.15 25.9(-0.08 25.77(-0.1425.770    62064(-2.9)-50[-9][-14][-2]591781DT0OpenShort    (-8)-920-200.4,9953
30Dec/2712   25.75  26.03  22.13(-0.16 25.92(-0.11 25.81(-0.1525.760    62067(-3.1)-50[-10][-15][-1]591771DT-0OpenShort    (-8)-900-120.4,9953
 
31Dec/2711   25.75  26.03  22.17(-0.1 25.95(11.03 25.85(-0.1625.760    62070(-2.5)15[-6][335][-143]591684RG-0Wait    (-11)-10-20-200.4,9953
32Dec/2710   25.75  26.03  22.19(-0.12 23.37(12.38 25.89(-0.2525.770    62072(-2.2)20[-8][372][-87]591670RG-0Wait    (-5)-16-20-200.4,9953
33Dec/279   25.75  26.03  22.22(-0.07 20.79(14.12 25.96(-0.2525.780.1    62074(-1.7)35[-4][427][-56]591608RG-0Wait?    (-8)-16-430-200.4,9953
34Dec/2615   25.71  26.05  22.24(-0.03 18.22(-0.07 26.03(-0.0325.970.6    82076(44.3)50[-2][-3][139]581704RG-0Wait?    (-3)-20-0200.4,9857
35Dec/2614   25.71  26.05  22.25(-0.04 18.23(-0.09 26.04(-0.0325.970.6    82032(-1.2)50[-3][-4][166]591704RG-0Wait    (-3)-2-20200.4,9957
 
36Dec/2613   25.71  26.05  22.26(-0.06 18.25(-0.04 26.05(24.9325.980.6    82033(-1.3)45[-4][1567][200]598319UR-0SmallShort    (-3)1568-2511200.4,9957
37Dec/2612   25.71  26.05  22.27(-0.06 18.26(-0.13 20.85(33.3626.090.8    82034(-0.9)45[-4][2094][281]5910595UR0.6SmallShort    (-3)2098-922200.4,9957
38Dec/2611   25.71  26.05  22.28(-0.05 18.28(-0.14 15.63(50.1726.130.9    82035(-0.7)50[-3][3152][448]5815034UR1.1SmallShort    (-3)31552556200.4,9857
39Dec/2610   25.71  26.05  22.29(-0.07 18.31(-0.18 10.41(-0.1626.020.7    82036(-1.4)45[-4][-15][858]251702RG1.7SmallShort    (-3)-10049200.4,6557
40Dec/269   25.71  26.05  22.31(-0.06 18.34(-0.24 10.43(-0.1526.020.7    82037(-1.5)-50[-4][-17][-43242]-71685DT1.7OpenShort?    (-5)-9049-200.4,3357
 
41Dec/2415   25.66  25.99  22.32(-5.6 18.38(-12.53 10.45(-33.280-51.3    82039(462.2)-35[-352][-2574][-847]-110-12875DT-1.1HoldShort?    (-352)-20930-9-20-2.4,062
42Dec/2414   25.66  25.99  23.65(-5.24 21.01(-11.12 15.66(-25.20-51.3    81577(431.1)-35[-324][-1979][-470]-122-11099DT-2HoldShort    (-332)-15560-21-20-3,362
43Dec/2413   25.66  25.99  24.96(-4.99 23.64(-9.96 20.94(-20.090-51.3    81145(1125.2)-35[-308][-1623][-2325]-154-10034DT-3.7HoldShort    (-313)-1240-5952-32-20-4.4,662
44Dec/2412   25.66  25.99  26.27(-0.02 23.64(0)  26.2(-0.2226.110.9    820(0.8)15[-1][-13][-12]-84-97RG-0.9SmallLong    (-2)-14-2-44-20-1.6,662
45Dec/2411   25.66  25.99  26.27(-0.03 26.26(-0.04 26.26(-0.2326.120.9    819(1.2)25[-2][-15][-5]-60-89RG-1.4SmallLong    (0)-149-35-20-1.5,2862
 
46Dec/2410   25.66  25.99  26.28(-0.05 26.27(-0.08 26.32(-0.1626.080.8    818(2.2)-15[-3][-12][-29]-57-70DT-2.6OpenShort    (-2)-10-63-35-20-2.2,4862
47Dec/249   25.66  25.99  26.29(-0.04 26.29(0.03 26.36(0.0626.361.4    816(-2.9)35[-3][5][2]4987UR0SmallShort?    (0)45240.9,7662
48Dec/2315   25.61  25.95  26.3(-0.03 26.28(0.02 26.34(0.1226.341.5    919(-1.8)45[-2][9][1]4484UR0SmallShort?    (-2)7-1115200.4,8470
49Dec/2314   25.61  25.95  26.31(0.01 26.28(0.04 26.31(0.1926.391.6    921(0.2)50[1][15][2]4869UT0.8OpenLong    (0)12-916200.8,7870
50Dec/2313   25.61  25.95  26.31(0.03 26.27(0.02 26.26(0.1526.431.6    921(0.7)50[2][12][15]4458UT1.7OpenLong    (0)93215201.2,6470
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA