|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6900 One month high (close): $26.5400
TBT Daily Change: -3.19% Daily StdDev 1.67% TBT EMA_5_Trend: -0.58% 10Minute StdDev: $0.4569
Latest Price : $25.15(-3.19%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 25.88 | 26.02 | 26.13(-0.21) | 25.95(-0.41) | 25.81(-0.49) | 25.43 | -1.2 | | 0 | 78(11.1) | -50 | [-13] | [-47] | [-17] | -105 | -181 | DT | -1.3 | HoldShort | | (-11) | -29 | -30 | -19 | -20 | -2.4,5 | 42 | Sample size 15 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.88(daily_ema_20 1.77%) 25.95(hourly_sma_10 2.04%) 26.02(daily_ema_10 2.32%) 26.13(hourly_sma_20 2.75%)
|
| | | 2 | Jan/3 | 9 | 25.88 | 26.02 | 26.18(-0.16) | 26.06(-0.33) | 25.94(-0.29) | 25.56 | -0.9 | | 0 | 67(11.9) | -50 | [-10] | [-32] | [-38] | -99 | -151 | DT | -1.5 | OpenShort? | | (-11) | -17 | -92 | -17 | -20 | -2.5,14 | 42 | | 3 | Jan/2 | 15 | 25.89 | 26.15 | 26.22(-0.09) | 26.15(-0.16) | 26.01(0.06) | 25.96 | 0.2 | | 7 | 55(-1.2) | 15 | [-5] | [-2] | [-8] | -59 | 6 | RG | -0.2 | Wait? | | (-5) | 4 | -21 | -1 | -15 | -1.3,24 | 61 | | 4 | Jan/2 | 14 | 25.89 | 26.15 | 26.24(0.03) | 26.19(-0.09) | 25.99(0.02) | 26.05 | 0.5 | | 7 | 57(-4.9) | 50 | [2] | [-1] | [0] | -47 | -95 | RG | 0.3 | Wait | | (-2) | 1 | -2 | 8 | -8 | -1,28 | 61 | | 5 | Jan/2 | 13 | 25.89 | 26.15 | 26.23(0.05) | 26.21(-0.12) | 25.99(-0.35) | 26.06 | 0.5 | | 7 | 62(-5.6) | 40 | [3] | [-24] | [-0] | -47 | -203 | RG | 0.3 | Wait | | (2) | -22 | 2 | 0 | -12 | -0.8,23 | 61 | | | | |
| 6 | Jan/2 | 12 | 25.89 | 26.15 | 26.22(0.07) | 26.24(-0.13) | 26.08(-0.36) | 26.05 | 0.5 | | 7 | 67(-4.8) | 50 | [4] | [-25] | [2] | -55 | -225 | RG | -0.1 | Wait | | (2) | -22 | 23 | -18 | -20 | -0.7,13 | 61 | | 7 | Jan/2 | 11 | 25.89 | 26.15 | 26.2(0.02) | 26.27(-0.06) | 26.18(-0.38) | 25.95 | 0.2 | | 7 | 72(-3.6) | 35 | [1] | [-24] | [-7] | -71 | -218 | DR | -0.9 | OpenShort | | (2) | -23 | 21 | -51 | -20 | -1,4 | 61 | | 8 | Jan/2 | 10 | 25.89 | 26.15 | 26.19(0.01) | 26.29(-0.1) | 26.28(-0.41) | 25.86 | -0.1 | | 7 | 76(-2.1) | 10 | [1] | [-28] | [-26] | -47 | -246 | DR | -1.6 | OpenShort | | (2) | -25 | -32 | -43 | -20 | -1.2,33 | 61 | | 9 | Jan/2 | 9 | 25.89 | 26.15 | 26.19(0.05) | 26.32(-0.07) | 26.39(-0.2) | 26 | 0.3 | | 7 | 78(-3.5) | 25 | [3] | [-13] | [-49] | -1 | -174 | DR | -1.4 | OpenShort? | | (2) | -12 | -121 | -25 | -20 | -0.7,67 | 61 | | 10 | Dec/31 | 15 | 25.84 | 26.15 | 26.18(0.16) | 26.34(0.08) | 26.44(0.14) | 26.54 | 1.6 | | 8 | 81(18.1) | 50 | [10] | [15] | [5] | 83 | 11 | UT | 0.4 | OpenLong? | | (9) | 9 | 5 | 6 | 20 | 1.3,100 | 61 | | | | |
| 11 | Dec/31 | 14 | 25.84 | 26.15 | 26.14(0.11) | 26.32(0.03) | 26.4(0.11) | 26.52 | 1.5 | | 8 | 63(2.6) | 50 | [7] | [11] | [9] | 81 | 64 | UT | 0.4 | OpenLong | | (9) | 7 | 11 | 10 | 20 | 1.3,98 | 61 | | 12 | Dec/31 | 13 | 25.84 | 26.15 | 26.11(0.09) | 26.31(0.04) | 26.37(0.3) | 26.47 | 1.4 | | 8 | 60(2.5) | 50 | [6] | [23] | [8] | 73 | 123 | UT | 0.4 | OpenLong | | (7) | 19 | 14 | 7 | 20 | 1.3,90 | 61 | | 13 | Dec/31 | 12 | 25.84 | 26.15 | 26.09(0.1) | 26.3(0.03) | 26.29(0.19) | 26.41 | 1.3 | | 8 | 58(2.3) | 50 | [6] | [16] | [14] | 65 | 65 | UT | 0.5 | OpenLong | | (5) | 12 | 34 | 5 | 20 | 1.2,85 | 61 | | 14 | Dec/31 | 11 | 25.84 | 26.15 | 26.06(0.02) | 26.29(0.16) | 26.24(0.02) | 26.26 | 0.9 | | 8 | 56(0.9) | 25 | [1] | [8] | [-7] | 52 | 65 | CR | 0.1 | HoldShort | | (5) | 1 | -23 | 14 | -20 | 0.8,82 | 61 | | 15 | Dec/31 | 10 | 25.84 | 26.15 | 26.06(0.06) | 26.25(0.23) | 26.23(-0.02) | 26.36 | 1.2 | | 8 | 55(2.1) | 35 | [4] | [8] | [-1] | 53 | 53 | CR | 0.5 | HoldShort | | (2) | -1 | 0 | 5 | -19 | 1.2,73 | 61 | | | | |
| 16 | Dec/31 | 9 | 25.84 | 26.15 | 26.04(0.05) | 26.19(0.22) | 26.23(-0.08) | 26.36 | 1.2 | | 8 | 53(2.4) | 50 | [3] | [4] | [22] | 49 | 46 | UT | 0.5 | OpenLong? | | (2) | -5 | 68 | 2 | -19 | 1.4,64 | 61 | | 17 | Dec/30 | 15 | 25.79 | 26.09 | 26.03(0.02) | 26.13(0.11) | 26.25(-0.21) | 26.06 | 0.6 | | 8 | 50(-3.5) | 15 | [1] | [-8] | [-13] | 10 | -66 | DR | -0.8 | OpenShort? | | (0) | -13 | -23 | -15 | -20 | 0.1,57 | 57 | | 18 | Dec/30 | 14 | 25.79 | 26.09 | 26.02(5.27) | 26.1(0.15) | 26.31(-0.14) | 26.16 | 0.9 | | 8 | 54(-1297.4) | 50 | [331] | [80] | [-9] | 37 | -5554 | CR | -0.7 | HoldShort | | (2) | -9 | -16 | -8 | -20 | 0.6,72 | 57 | | 19 | Dec/30 | 13 | 25.79 | 26.09 | 24.72(5.62) | 26.06(0.17) | 26.35(0.33) | 26.23 | 1 | | 8 | 1351(-507.2) | 50 | [354] | [116] | [-9] | 43 | -5241 | CR | -0 | HoldShort | | (333) | 21 | -29 | -6 | 19 | 0.3,85 | 57 | | 20 | Dec/30 | 12 | 25.79 | 26.09 | 23.41(5.99) | 26.02(0.24) | 26.26(0.43) | 26.36 | 1.4 | | 8 | 1858(-351.4) | 50 | [377] | [130] | [-4] | 55 | -4956 | CR | 0 | HoldShort | | (356) | 27 | -20 | -2 | 20 | 0.4,95 | 57 | | | | |
| 21 | Dec/30 | 11 | 25.79 | 26.09 | 22.09(0.09) | 25.96(0.2) | 26.15(0.53) | 26.45 | 1.6 | | 8 | 2210(1.8) | 50 | [6] | [42] | [17] | 62 | 2014 | UT | 0 | OpenLong | | (379) | 33 | 25 | 10 | 20 | 0.5,99 | 57 | | 22 | Dec/30 | 10 | 25.79 | 26.09 | 22.07(0.05) | 25.91(0.14) | 26.01(0.44) | 26.34 | 1.3 | | 8 | 2208(1.2) | 50 | [3] | [34] | [7] | 61 | 1994 | UT | 0 | OpenLong | | (3) | 28 | -5 | 1 | 20 | 0.5,98 | 57 | | 23 | Dec/30 | 9 | 25.79 | 26.09 | 22.06(0.06) | 25.87(0.14) | 25.9(0.48) | 26.36 | 1.4 | | 8 | 2207(1.4) | 50 | [4] | [37] | [48] | 62 | 2014 | UT | 0 | OpenLong? | | (5) | 30 | 124 | 1 | 20 | 0.5,99 | 57 | | 24 | Dec/27 | 15 | 25.75 | 26.03 | 22.05(-0.1) | 25.83(-0.12) | 25.78(0.05) | 25.82 | 0.2 | | 6 | 2205(144.4) | -20 | [-6] | [-2] | [5] | 31 | 1829 | DP | 0 | OpenShort? | | (-5) | 3 | 10 | -9 | 20 | 0.4,71 | 53 | | 25 | Dec/27 | 14 | 25.75 | 26.03 | 22.07(-0.14) | 25.86(-0.14) | 25.77(0.01) | 25.78 | 0.1 | | 6 | 2061(-2.7) | -45 | [-9] | [-6] | [1] | 59 | 1831 | DP | 0 | OpenShort | | (-8) | 1 | 2 | 0 | 8 | 0.4,99 | 53 | | | | |
| 26 | Dec/27 | 13 | 25.75 | 26.03 | 22.1(-0.15) | 25.9(-0.08) | 25.77(-0.14) | 25.77 | 0 | | 6 | 2064(-2.9) | -50 | [-9] | [-14] | [-2] | 59 | 1781 | DT | 0 | OpenShort | | (-8) | -9 | 2 | 0 | -20 | 0.4,99 | 53 | | 27 | Dec/27 | 12 | 25.75 | 26.03 | 22.13(-0.16) | 25.92(-0.11) | 25.81(-0.15) | 25.76 | 0 | | 6 | 2067(-3.1) | -50 | [-10] | [-15] | [-1] | 59 | 1771 | DT | -0 | OpenShort | | (-8) | -9 | 0 | 0 | -12 | 0.4,99 | 53 | | 28 | Dec/27 | 11 | 25.75 | 26.03 | 22.17(-0.1) | 25.95(11.03) | 25.85(-0.16) | 25.76 | 0 | | 6 | 2070(-2.5) | 15 | [-6] | [335] | [-143] | 59 | 1684 | RG | -0 | Wait | | (-11) | -10 | -2 | 0 | -20 | 0.4,99 | 53 | | 29 | Dec/27 | 10 | 25.75 | 26.03 | 22.19(-0.12) | 23.37(12.38) | 25.89(-0.25) | 25.77 | 0 | | 6 | 2072(-2.2) | 20 | [-8] | [372] | [-87] | 59 | 1670 | RG | -0 | Wait | | (-5) | -16 | -2 | 0 | -20 | 0.4,99 | 53 | | 30 | Dec/27 | 9 | 25.75 | 26.03 | 22.22(-0.07) | 20.79(14.12) | 25.96(-0.25) | 25.78 | 0.1 | | 6 | 2074(-1.7) | 35 | [-4] | [427] | [-56] | 59 | 1608 | RG | -0 | Wait? | | (-8) | -16 | -43 | 0 | -20 | 0.4,99 | 53 | | | | |
| 31 | Dec/26 | 15 | 25.71 | 26.05 | 22.24(-0.03) | 18.22(-0.07) | 26.03(-0.03) | 25.97 | 0.6 | | 8 | 2076(44.3) | 50 | [-2] | [-3] | [139] | 58 | 1704 | RG | -0 | Wait? | | (-3) | -2 | 0 | -0 | 20 | 0.4,98 | 57 | | 32 | Dec/26 | 14 | 25.71 | 26.05 | 22.25(-0.04) | 18.23(-0.09) | 26.04(-0.03) | 25.97 | 0.6 | | 8 | 2032(-1.2) | 50 | [-3] | [-4] | [166] | 59 | 1704 | RG | -0 | Wait | | (-3) | -2 | -2 | 0 | 20 | 0.4,99 | 57 | | 33 | Dec/26 | 13 | 25.71 | 26.05 | 22.26(-0.06) | 18.25(-0.04) | 26.05(24.93) | 25.98 | 0.6 | | 8 | 2033(-1.3) | 45 | [-4] | [1567] | [200] | 59 | 8319 | UR | -0 | SmallShort | | (-3) | 1568 | -25 | 11 | 20 | 0.4,99 | 57 | | 34 | Dec/26 | 12 | 25.71 | 26.05 | 22.27(-0.06) | 18.26(-0.13) | 20.85(33.36) | 26.09 | 0.8 | | 8 | 2034(-0.9) | 45 | [-4] | [2094] | [281] | 59 | 10595 | UR | 0.6 | SmallShort | | (-3) | 2098 | -9 | 22 | 20 | 0.4,99 | 57 | | 35 | Dec/26 | 11 | 25.71 | 26.05 | 22.28(-0.05) | 18.28(-0.14) | 15.63(50.17) | 26.13 | 0.9 | | 8 | 2035(-0.7) | 50 | [-3] | [3152] | [448] | 58 | 15034 | UR | 1.1 | SmallShort | | (-3) | 3155 | 25 | 56 | 20 | 0.4,98 | 57 | | | | |
| 36 | Dec/26 | 10 | 25.71 | 26.05 | 22.29(-0.07) | 18.31(-0.18) | 10.41(-0.16) | 26.02 | 0.7 | | 8 | 2036(-1.4) | 45 | [-4] | [-15] | [858] | 25 | 1702 | RG | 1.7 | SmallShort | | (-3) | -10 | 0 | 49 | 20 | 0.4,65 | 57 | | 37 | Dec/26 | 9 | 25.71 | 26.05 | 22.31(-0.06) | 18.34(-0.24) | 10.43(-0.15) | 26.02 | 0.7 | | 8 | 2037(-1.5) | -50 | [-4] | [-17] | [-43242] | -7 | 1685 | DT | 1.7 | OpenShort? | | (-5) | -9 | 0 | 49 | -20 | 0.4,33 | 57 | | 38 | Dec/24 | 15 | 25.66 | 25.99 | 22.32(-5.6) | 18.38(-12.53) | 10.45(-33.28) | 0 | -51.3 | | 8 | 2039(462.2) | -35 | [-352] | [-2574] | [-847] | -110 | -12875 | DT | -1.1 | HoldShort? | | (-352) | -2093 | 0 | -9 | -20 | -2.4,0 | 62 | | 39 | Dec/24 | 14 | 25.66 | 25.99 | 23.65(-5.24) | 21.01(-11.12) | 15.66(-25.2) | 0 | -51.3 | | 8 | 1577(431.1) | -35 | [-324] | [-1979] | [-470] | -122 | -11099 | DT | -2 | HoldShort | | (-332) | -1556 | 0 | -21 | -20 | -3,3 | 62 | | 40 | Dec/24 | 13 | 25.66 | 25.99 | 24.96(-4.99) | 23.64(-9.96) | 20.94(-20.09) | 0 | -51.3 | | 8 | 1145(1125.2) | -35 | [-308] | [-1623] | [-2325] | -154 | -10034 | DT | -3.7 | HoldShort | | (-313) | -1240 | -5952 | -32 | -20 | -4.4,6 | 62 | | | | |
| 41 | Dec/24 | 12 | 25.66 | 25.99 | 26.27(-0.02) | 23.64(0) | 26.2(-0.22) | 26.11 | 0.9 | | 8 | 20(0.8) | 15 | [-1] | [-13] | [-12] | -84 | -97 | RG | -0.9 | SmallLong | | (-2) | -14 | -2 | -44 | -20 | -1.6,6 | 62 | | 42 | Dec/24 | 11 | 25.66 | 25.99 | 26.27(-0.03) | 26.26(-0.04) | 26.26(-0.23) | 26.12 | 0.9 | | 8 | 19(1.2) | 25 | [-2] | [-15] | [-5] | -60 | -89 | RG | -1.4 | SmallLong | | (0) | -14 | 9 | -35 | -20 | -1.5,28 | 62 | | 43 | Dec/24 | 10 | 25.66 | 25.99 | 26.28(-0.05) | 26.27(-0.08) | 26.32(-0.16) | 26.08 | 0.8 | | 8 | 18(2.2) | -15 | [-3] | [-12] | [-29] | -57 | -70 | DT | -2.6 | OpenShort | | (-2) | -10 | -63 | -35 | -20 | -2.2,48 | 62 | | 44 | Dec/24 | 9 | 25.66 | 25.99 | 26.29(-0.04) | 26.29(0.03) | 26.36(0.06) | 26.36 | 1.4 | | 8 | 16(-2.9) | 35 | [-3] | [5] | [2] | 49 | 87 | UR | 0 | SmallShort? | | (0) | 4 | 5 | 2 | 4 | 0.9,76 | 62 | | 45 | Dec/23 | 15 | 25.61 | 25.95 | 26.3(-0.03) | 26.28(0.02) | 26.34(0.12) | 26.34 | 1.5 | | 9 | 19(-1.8) | 45 | [-2] | [9] | [2] | 44 | 84 | UR | 0 | SmallShort? | | (-2) | 7 | -11 | 22 | 20 | 0.4,84 | 70 | | | | |
| 46 | Dec/23 | 14 | 25.61 | 25.95 | 26.31(0.01) | 26.28(0.04) | 26.31(0.19) | 26.39 | 1.6 | | 9 | 21(0.2) | 50 | [1] | [15] | [4] | 48 | 69 | UT | 0.8 | OpenLong | | (0) | 12 | -9 | 31 | 20 | 0.8,78 | 70 | | 47 | Dec/23 | 13 | 25.61 | 25.95 | 26.31(0.03) | 26.27(0.02) | 26.26(0.15) | 26.43 | 1.6 | | 9 | 21(0.7) | 50 | [2] | [12] | [19] | 44 | 58 | UT | 1.7 | OpenLong | | (0) | 9 | 32 | 42 | 20 | 1.2,64 | 70 | | 48 | Dec/23 | 12 | 25.61 | 25.95 | 26.3(-0.03) | 26.26(-0.07) | 26.22(0.01) | 26.29 | 1.4 | | 9 | 20(-0.7) | 40 | [-2] | [-0] | [2] | -21 | 34 | UR | 0.7 | SmallShort | | (0) | 1 | 5 | -7 | 15 | -0.1,32 | 70 | | 49 | Dec/23 | 11 | 25.61 | 25.95 | 26.31(-0.02) | 26.28(0.01) | 26.22(-0) | 26.27 | 1.3 | | 9 | 21(-0.4) | 45 | [-1] | [2] | [6] | -45 | 0 | UR | 0.5 | SmallShort | | (-2) | 0 | 25 | -15 | 0 | -0.4,15 | 70 | | 50 | Dec/23 | 10 | 25.61 | 25.95 | 26.32(-0.03) | 26.28(-0.02) | 26.22(-0.09) | 26.16 | 1.1 | | 9 | 21(1.1) | 30 | [-2] | [-5] | [-6] | -82 | -53 | RG | -0.6 | Wait | | (-5) | -6 | 2 | -27 | -20 | -1.5,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|