|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $179.7900 One month high (close): $189.7500
STZ Daily Change: 0.65% Daily StdDev 1.18% STZ EMA_5_Trend: -0.01% 10Minute StdDev: $0.7077
Latest Price : $189.53(0.65%) | Tue. Jan 7, 2020($2.7) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 185.49 | 188.49 | 188.34(-0.01) | 187.95(-0.02) | 188.1(0.03) | 188.31 | 0.8 | | 13 | 17(-0.4) | 50 | [-1] | [3] | [4] | -4 | 19 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 11 | 15 | -0.1,49 | 77 | Sample size 1 Avg positive next hour return: 1.49%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 188.49(daily_ema_10 0.1%)
Down Forces: 187.95(hourly_sma_10 -0.19%)
Support Levels: 185.49(daily_ema_20 -1.5%)
Resistance Levels: 188.34(weak_hourly_sma_20 0.02%)
|
| | | 2 | Jan/3 | 11 | 185.49 | 188.49 | 188.36(-0.01) | 187.99(-0.06) | 188.05(0.08) | 188.25 | 0.8 | | 13 | 18(-0.1) | 50 | [-1] | [6] | [5] | -13 | 25 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 5 | 20 | -0.2,42 | 77 | | 3 | Jan/3 | 10 | 185.49 | 188.49 | 188.39(-0.01) | 188.1(-0.07) | 187.9(0.11) | 188.07 | 0.8 | | 13 | 18(0.2) | 50 | [-1] | [8] | [6] | -23 | 23 | UR | 0.3 | SmallShort | | (-1) | 9 | 10 | 8 | 11 | -0.5,40 | 77 | | 4 | Jan/3 | 9 | 185.49 | 188.49 | 188.41(-0.01) | 188.23(-0.07) | 187.7(-0.01) | 187.8 | 0.7 | | 13 | 18(0.3) | 50 | [-1] | [-2] | [-1] | -36 | -22 | RG | 0.2 | Wait? | | (-1) | -1 | -12 | 16 | 1 | -1,39 | 77 | | 5 | Jan/2 | 15 | 185.2 | 187.94 | 188.42(-0.01) | 188.37(-0.03) | 187.72(-0.04) | 188.1 | 0.9 | | 9 | 17(-0.3) | 50 | [-1] | [-3] | [4] | -28 | -21 | RG | 0.6 | Wait? | | (0) | -3 | 3 | 22 | -3 | -0.5,35 | 68 | | | | |
| 6 | Jan/2 | 14 | 185.2 | 187.94 | 188.44(-0.04) | 188.44(-0.04) | 187.8(-0.07) | 188.02 | 0.9 | | 9 | 18(-0.5) | 35 | [-3] | [-6] | [6] | -48 | 3 | RG | 0.4 | Wait | | (-1) | -5 | 20 | 2 | -7 | -0.7,20 | 68 | | 7 | Jan/2 | 13 | 185.2 | 187.94 | 188.51(-0.05) | 188.51(-0.06) | 187.93(-0.2) | 187.52 | 0.7 | | 9 | 18(0.3) | 25 | [-4] | [-16] | [-1] | -83 | -50 | RG | -0.7 | Wait | | (-4) | -14 | 17 | -29 | -20 | -1.7,10 | 68 | | 8 | Jan/2 | 12 | 185.2 | 187.94 | 188.6(-0.07) | 188.62(-0.03) | 188.31(-0.24) | 187.07 | 0.6 | | 9 | 18(2.5) | -15 | [-5] | [-18] | [-21] | -95 | -70 | DT | -2.1 | OpenShort | | (-5) | -17 | -31 | -40 | -20 | -2.6,20 | 68 | | 9 | Jan/2 | 11 | 185.2 | 187.94 | 188.73(-0.05) | 188.68(-0.02) | 188.76(-0.14) | 187.88 | 0.8 | | 9 | 15(-0.5) | 5 | [-4] | [-10] | [-16] | -53 | -35 | RG | -1.7 | SmallLong | | (-3) | -10 | -24 | -37 | -20 | -1.7,40 | 68 | | 10 | Jan/2 | 10 | 185.2 | 187.94 | 188.83(-0.04) | 188.68(0) | 189.02(-0.03) | 188.51 | 1 | | 9 | 16(-2.5) | 20 | [-3] | [-1] | [-5] | 4 | 13 | RG | -1 | SmallLong | | (-3) | -2 | -7 | -13 | -8 | -0.6,69 | 68 | | | | |
| 11 | Jan/2 | 9 | 185.2 | 187.94 | 188.91(-0.03) | 188.72(-0.01) | 189.07(-0.01) | 188.69 | 1.1 | | 9 | 18(-0.8) | 20 | [-2] | [0] | [-8] | 24 | 16 | RG | -0.6 | Wait? | | (-4) | -1 | -26 | 2 | 2 | -0.4,84 | 68 | | 12 | Dec/31 | 15 | 185 | 187.46 | 188.91(0) | 188.74(0.04) | 189.09(0.08) | 189.38 | 1.4 | | 9 | 19(-0.9) | 50 | [0] | [9] | [6] | 57 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 24 | 15 | 0.6,92 | 73 | | 13 | Dec/31 | 14 | 185 | 187.46 | 188.91(-0) | 188.67(0.05) | 188.94(0.18) | 189.33 | 1.4 | | 9 | 20(-0.3) | 50 | [0] | [17] | [7] | 42 | 64 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 24 | 13 | 0.6,77 | 73 | | 14 | Dec/31 | 13 | 185 | 187.46 | 188.98(-0.01) | 188.58(0.06) | 188.61(0.1) | 189.21 | 1.3 | | 9 | 20(-0.4) | 50 | [-1] | [11] | [11] | 19 | 44 | UR | 0.9 | SmallShort | | (-1) | 7 | 17 | 24 | 12 | 0.4,59 | 73 | | 15 | Dec/31 | 12 | 185 | 187.46 | 189(-0.02) | 188.47(0.01) | 188.42(0.03) | 188.75 | 1.2 | | 9 | 21(-0.4) | 50 | [-1] | [4] | [5] | -14 | 16 | UR | 0.5 | SmallShort | | (-2) | 2 | -1 | 27 | 7 | -0.4,46 | 73 | | | | |
| 16 | Dec/31 | 11 | 185 | 187.46 | 189.04(-0.03) | 188.45(-0.03) | 188.37(-0.01) | 188.76 | 1.2 | | 9 | 21(-0.4) | 40 | [-2] | [-0] | [5] | -31 | 16 | UR | 0.6 | SmallShort | | (-2) | -1 | 4 | 13 | 15 | -0.4,29 | 73 | | 17 | Dec/31 | 10 | 185 | 187.46 | 189.09(-0.02) | 188.5(-0.05) | 188.39(-0.01) | 188.64 | 1.2 | | 9 | 22(0.2) | 50 | [-1] | [-1] | [14] | -53 | -3 | RG | 0.4 | Wait | | (-2) | -1 | 37 | -1 | 17 | -0.7,15 | 73 | | 18 | Dec/31 | 9 | 185 | 187.46 | 189.12(-0.04) | 188.59(-0.1) | 188.4(-0.09) | 187.69 | 0.9 | | 9 | 21(2.8) | 15 | [-3] | [-9] | [-13] | -95 | -62 | RG | -1.1 | SmallLong? | | (-4) | -6 | -22 | -26 | -13 | -2.1,8 | 73 | | 19 | Dec/30 | 15 | 184.78 | 186.79 | 189.2(0.01) | 188.77(-0.08) | 188.56(0.02) | 188.26 | 1.2 | | 7 | 19(-2.3) | 45 | [1] | [1] | [-5] | -70 | -55 | CR | -0.5 | HoldShort? | | (-2) | 1 | -9 | -14 | -3 | -1.6,20 | 70 | | 20 | Dec/30 | 14 | 184.78 | 186.79 | 189.18(5.24) | 188.93(-0.09) | 188.53(-0.01) | 188.49 | 1.3 | | 7 | 21(-1372.6) | 50 | [372] | [91] | [-6] | -51 | -5171 | CR | -0.1 | HoldShort | | (1) | -1 | -15 | -8 | 5 | -1.1,27 | 70 | | | | |
| 21 | Dec/30 | 13 | 184.78 | 186.79 | 179.76(5.55) | 189.11(-0.05) | 188.54(-0.04) | 188.88 | 1.4 | | 7 | 1393(-524.7) | 50 | [394] | [96] | [1] | -18 | -4931 | UT | 0 | OpenLong | | (401) | -3 | 7 | -6 | 1 | 0.2,27 | 70 | | 22 | Dec/30 | 12 | 184.78 | 186.79 | 170.31(0.05) | 189.2(-0.03) | 188.62(-0.08) | 188.71 | 1.3 | | 7 | 1918(0.9) | 25 | [4] | [-4] | [-1] | -28 | 1012 | DR | 0 | OpenShort | | (425) | -6 | 9 | -17 | -12 | 0.3,15 | 70 | | 23 | Dec/30 | 11 | 184.78 | 186.79 | 170.23(0.05) | 189.26(-0.06) | 188.77(-0.11) | 188.47 | 1.2 | | 7 | 1917(0.9) | 25 | [4] | [-7] | [-1] | -28 | 994 | DR | -0 | OpenShort | | (4) | -8 | 14 | -24 | -17 | 0.3,15 | 70 | | 24 | Dec/30 | 10 | 184.78 | 186.79 | 170.15(0.02) | 189.37(-0.08) | 188.98(-0.18) | 188.11 | 1.1 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-11] | -1 | 996 | DR | -0 | OpenShort | | (3) | -13 | -17 | -20 | -20 | 0.3,42 | 70 | | 25 | Dec/30 | 9 | 184.78 | 186.79 | 170.12(0.01) | 189.52(-0.06) | 189.33(-0.18) | 188.54 | 1.3 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-13] | 24 | 1026 | DR | -0 | OpenShort? | | (3) | -13 | -28 | -11 | -20 | 0.3,66 | 70 | | | | |
| 26 | Dec/27 | 15 | 184.63 | 186.18 | 170.11(0.03) | 189.63(-0.02) | 189.68(-0.05) | 189.27 | 1.6 | | 7 | 1916(-73.3) | 15 | [2] | [-1] | [-4] | 44 | 1089 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -5 | -8 | 0.3,86 | 63 | | 27 | Dec/27 | 14 | 184.63 | 186.18 | 170.06(0.04) | 189.67(0.01) | 189.78(0.01) | 189.46 | 1.7 | | 7 | 1989(0.6) | 25 | [3] | [5] | [-2] | 58 | 1104 | CR | -0 | HoldShort | | (3) | 1 | -3 | -1 | -11 | 0.3,100 | 63 | | 28 | Dec/27 | 13 | 184.63 | 186.18 | 170(0.03) | 189.66(0.02) | 189.78(-0) | 189.53 | 1.7 | | 7 | 1989(0.7) | 15 | [2] | [4] | [-5] | 58 | 1121 | CR | -0 | HoldShort | | (3) | 0 | -12 | -1 | -7 | 0.3,100 | 63 | | 29 | Dec/27 | 12 | 184.63 | 186.18 | 169.94(0.05) | 189.63(0.1) | 189.75(0.02) | 189.84 | 1.8 | | 7 | 1988(1) | 30 | [4] | [9] | [-6] | 60 | 1126 | CR | 0 | HoldShort | | (3) | 1 | -17 | 1 | -13 | 0.4,100 | 63 | | 30 | Dec/27 | 11 | 184.63 | 186.18 | 169.86(0.07) | 189.44(11.17) | 189.71(0.06) | 190.28 | 2 | | 7 | 1987(1.3) | 50 | [5] | [405] | [-131] | 60 | 1146 | CR | 0 | HoldShort | | (5) | 4 | 18 | 0 | -20 | 0.4,100 | 63 | | | | |
| 31 | Dec/27 | 10 | 184.63 | 186.18 | 169.75(0.05) | 170.41(12.54) | 189.59(0.01) | 189.8 | 1.8 | | 7 | 1986(1.1) | 50 | [4] | [449] | [-76] | 60 | 1134 | CR | 0 | HoldShort | | (4) | 1 | 19 | 0 | -20 | 0.4,100 | 63 | | 32 | Dec/27 | 9 | 184.63 | 186.18 | 169.66(0.05) | 151.43(0.16) | 189.59(-0) | 189.31 | 1.6 | | 7 | 1985(1) | 50 | [4] | [9] | [88] | 58 | 1112 | UT | -0 | OpenLong? | | (3) | 0 | -9 | -1 | 20 | 0.3,100 | 63 | | 33 | Dec/26 | 15 | 184.43 | 185.26 | 169.57(0.06) | 151.19(0.17) | 189.57(0.03) | 189.54 | 1.9 | | 6 | 1984(-101.3) | 50 | [4] | [12] | [102] | 60 | 1128 | UT | -0 | OpenLong? | | (5) | 2 | -2 | 0 | 20 | 0.4,100 | 66 | | 34 | Dec/26 | 14 | 184.43 | 185.26 | 169.47(0.02) | 150.93(0.13) | 189.51(0.18) | 189.6 | 1.9 | | 6 | 2085(0.6) | 50 | [1] | [21] | [118] | 60 | 1215 | UT | 0 | OpenLong | | (4) | 13 | -4 | 0 | 20 | 0.4,100 | 66 | | 35 | Dec/26 | 13 | 184.43 | 185.26 | 169.43(0.03) | 150.73(0.09) | 189.17(25.09) | 189.69 | 1.9 | | 6 | 2084(0.6) | 50 | [2] | [1786] | [143] | 60 | 7311 | UT | 0 | OpenLong | | (2) | 1779 | 0 | 11 | 20 | 0.4,100 | 66 | | | | |
| 36 | Dec/26 | 12 | 184.43 | 185.26 | 169.38(0.03) | 150.59(0.1) | 151.23(33.49) | 189.69 | 1.9 | | 6 | 2084(0.8) | 50 | [2] | [2382] | [179] | 60 | 9366 | UT | 0.7 | OpenLong | | (3) | 2375 | 14 | 23 | 20 | 0.4,100 | 66 | | 37 | Dec/26 | 11 | 184.43 | 185.26 | 169.32(0.02) | 150.44(0.07) | 113.29(0.41) | 189.32 | 1.8 | | 6 | 2083(0.5) | 50 | [1] | [35] | [225] | 60 | 1261 | UT | 1.3 | OpenLong | | (1) | 29 | 4 | 61 | 20 | 0.4,100 | 66 | | 38 | Dec/26 | 10 | 184.43 | 185.26 | 169.28(0.02) | 150.34(0.06) | 112.82(0.41) | 189.23 | 1.8 | | 6 | 2082(0.5) | 50 | [1] | [34] | [315] | 27 | 1261 | UT | 1.4 | OpenLong | | (1) | 29 | 51 | 62 | 20 | 0.4,67 | 66 | | 39 | Dec/26 | 9 | 184.43 | 185.26 | 169.28(0) | 150.26(-0.01) | 112.36(0.06) | 187.9 | 1.3 | | 6 | 2082(0.1) | 50 | [0] | [7] | [427] | -10 | 1115 | UR | 1.3 | SmallShort? | | (-1) | 4 | 0 | 24 | 20 | 0.3,33 | 66 | | 40 | Dec/24 | 15 | 184.12 | 184.44 | 169.24(-5.24) | 150.28(-11.12) | 112.29(-25.11) | 0 | -77.7 | | 4 | 2082(352.7) | -50 | [-372] | [-2266] | [-469] | -124 | -11016 | DT | -2 | HoldShort? | | (-402) | -1781 | 0 | -22 | -20 | -3,1 | 55 | | | | |
| 41 | Dec/24 | 14 | 184.12 | 184.44 | 178.6(-4.95) | 169.08(-10.01) | 149.95(-20.07) | 0 | -77.7 | | 4 | 1729(1699.4) | -50 | [-356] | [-1891] | [-2758] | -159 | -10068 | DT | -3.7 | HoldShort | | (-380) | -1444 | -7246 | -49 | -20 | -4.4,1 | 55 | | 42 | Dec/24 | 13 | 184.12 | 184.44 | 187.89(0.03) | 187.89(-0.03) | 187.59(-0.14) | 186.99 | 1.2 | | 4 | 30(-4.8) | 20 | [2] | [-9] | [-8] | -81 | -115 | DR | -0.9 | HoldShort | | (2) | -10 | 3 | -38 | -20 | -1.3,2 | 55 | | 43 | Dec/24 | 12 | 184.12 | 184.44 | 187.83(0.03) | 187.95(-0.03) | 187.86(-0.16) | 186.91 | 1.2 | | 4 | 34(-5) | 5 | [2] | [-10] | [-16] | -57 | -120 | DR | -1.2 | OpenShort | | (2) | -12 | -25 | -32 | -20 | -1.1,21 | 55 | | 44 | Dec/24 | 11 | 184.12 | 184.44 | 187.77(0.05) | 188.01(-0.07) | 188.16(-0.06) | 187.56 | 1.5 | | 4 | 39(-4.3) | 10 | [4] | [-4] | [-13] | -13 | -75 | DR | -0.6 | OpenShort | | (4) | -4 | -28 | -21 | -4 | -0.2,42 | 55 | | 45 | Dec/24 | 10 | 184.12 | 184.44 | 187.67(0.06) | 188.14(-0.02) | 188.27(0.03) | 188.29 | 1.8 | | 4 | 44(-2.4) | 30 | [4] | [4] | [1] | 34 | -22 | UT | 0 | OpenLong | | (5) | 2 | 4 | -6 | 10 | 0.6,69 | 55 | | | | |
| 46 | Dec/24 | 9 | 184.12 | 184.44 | 187.56(0.07) | 188.17(-0.02) | 188.22(0.02) | 188.2 | 1.7 | | 4 | 46(-2.2) | 30 | [5] | [4] | [-2] | 39 | -35 | CR | -0 | HoldShort? | | (4) | 1 | -4 | -3 | 4 | 0.6,74 | 55 | | 47 | Dec/23 | 15 | 183.94 | 183.85 | 187.44(0.1) | 188.2(-0.01) | 188.19(0.07) | 188.32 | 1.9 | | 4 | 48(-8.1) | 50 | [7] | [9] | [-0] | 49 | -33 | UT | 0.1 | OpenLong? | | (5) | 5 | -4 | 2 | 5 | 0.8,79 | 57 | | 48 | Dec/23 | 14 | 183.94 | 183.85 | 187.25(0.13) | 188.2(0) | 188.05(0.09) | 188.41 | 2 | | 4 | 56(-8) | 50 | [9] | [11] | [7] | 53 | -48 | UT | 0.3 | OpenLong | | (8) | 7 | 10 | 18 | 6 | 0.9,80 | 57 | | 49 | Dec/23 | 13 | 183.94 | 183.85 | 187.01(0.11) | 188.23(0.02) | 187.87(-0.07) | 188.14 | 1.8 | | 4 | 64(-5.5) | 50 | [8] | [0] | [4] | 47 | -67 | UT | 0.2 | OpenLong | | (9) | -5 | 4 | 16 | -4 | 0.8,77 | 57 | | 50 | Dec/23 | 12 | 183.94 | 183.85 | 186.8(0.11) | 188.2(0.05) | 188.01(-0.06) | 188.03 | 1.8 | | 4 | 70(-4.2) | 40 | [8] | [2] | [1] | 42 | -54 | UT | 0 | OpenLong | | (8) | -4 | -1 | 14 | -16 | 0.8,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|