|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $202.0200 One month high (close): $291.9600
SOXL Daily Change: -5.4% Daily StdDev 3.85% SOXL EMA_5_Trend: -0.42% 10Minute StdDev: $6.0752
Latest Price : $276.19(-5.4%) | Tue. Jan 7, 2020($7.8) Mon. Jan 6, 2020($7.6) Fri. Jan 3, 2020($4.5) Thu. Jan 2, 2020($7.3) Tue. Dec 31, 2019($1.8) Mon. Dec 30, 2019($4.1) Fri. Dec 27, 2019($1.3) Thu. Dec 26, 2019($1.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 261.06 | 278.39 | 279.1(0.16) | 283.97(-0.19) | 281.82(-0.5) | 282.32 | 1 | | 17 | 31(-0.3) | 50 | [4] | [-13] | [9] | 6 | -188 | RG | 0.1 | Wait | | (5) | -13 | 34 | -12 | -1 | 0.5,43 | 65 | Sample size 1 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.1(hourly_sma_20 -1.14%) 278.39(daily_ema_10 -1.39%) 261.06(daily_ema_20 -7.53%)
Resistance Levels: 283.97(weak_hourly_sma_10 0.58%)
|
| | | 2 | Jan/3 | 11 | 261.06 | 278.39 | 278.65(0.08) | 284.51(0.14) | 283.23(-0.56) | 278.43 | 0.8 | | 17 | 31(-0.3) | 25 | [2] | [-10] | [-17] | -11 | -244 | DR | -0.7 | OpenShort | | (2) | -15 | 9 | -34 | -20 | -0,39 | 65 | | 3 | Jan/3 | 10 | 261.06 | 278.39 | 278.44(0.1) | 284.12(0.15) | 284.83(-0.65) | 277.42 | 0.8 | | 17 | 32(-0.7) | 15 | [3] | [-13] | [-29] | 6 | -319 | DR | -1.1 | OpenShort | | (2) | -17 | -27 | -29 | -20 | -0.2,61 | 65 | | 4 | Jan/3 | 9 | 261.06 | 278.39 | 278.17(0.2) | 283.69(0.29) | 286.68(-0.21) | 280.56 | 0.9 | | 17 | 32(-1.1) | 25 | [5] | [1] | [-40] | 41 | -181 | CR | -0.9 | HoldShort? | | (4) | -6 | -82 | -13 | -20 | 0.3,83 | 65 | | 5 | Jan/2 | 15 | 257.98 | 277.2 | 277.61(0.36) | 282.86(0.63) | 287.29(0.41) | 290.36 | 1.4 | | 22 | 34(5.3) | 50 | [9] | [25] | [7] | 92 | 180 | UT | 0.4 | OpenLong? | | (10) | 11 | 8 | 3 | 20 | 1.8,97 | 85 | | | | |
| 6 | Jan/2 | 14 | 257.98 | 277.2 | 276.62(0.18) | 281.08(0.66) | 286.12(0.12) | 289.39 | 1.3 | | 22 | 28(2.7) | 50 | [5] | [16] | [15] | 93 | 300 | UT | 0.5 | OpenLong | | (9) | 3 | 25 | 6 | 20 | 1.9,95 | 85 | | 7 | Jan/2 | 13 | 257.98 | 277.2 | 276.11(0.12) | 279.23(0.5) | 285.78(0.83) | 286.42 | 1.2 | | 22 | 26(1.8) | 50 | [3] | [33] | [5] | 80 | 464 | UT | 0.1 | OpenLong | | (3) | 22 | -2 | 1 | 20 | 1.7,87 | 85 | | 8 | Jan/2 | 12 | 257.98 | 277.2 | 275.79(0.13) | 277.84(0.44) | 283.41(0.97) | 286.69 | 1.2 | | 22 | 24(2.2) | 50 | [3] | [36] | [19] | 84 | 523 | UT | 0.6 | OpenLong | | (3) | 26 | 27 | -0 | 20 | 2,84 | 85 | | 9 | Jan/2 | 11 | 257.98 | 277.2 | 275.43(0.08) | 276.62(0.4) | 280.69(0.81) | 283.57 | 1.1 | | 22 | 22(1.1) | 50 | [2] | [30] | [8] | 76 | 432 | UT | 0.6 | OpenLong | | (2) | 21 | -8 | 24 | 20 | 1.6,86 | 85 | | 10 | Jan/2 | 10 | 257.98 | 277.2 | 275.22(0.09) | 275.51(0.47) | 278.43(0.87) | 284.54 | 1.1 | | 22 | 20(1.6) | 50 | [2] | [33] | [8] | 78 | 476 | UT | 1.3 | OpenLong | | (2) | 23 | -27 | 37 | 20 | 2,78 | 85 | | | | |
| 11 | Jan/2 | 9 | 257.98 | 277.2 | 274.98(0.17) | 274.22(0.52) | 276.03(1.23) | 287.68 | 1.3 | | 22 | 19(4.1) | 50 | [5] | [44] | [65] | 85 | 608 | UT | 2.6 | OpenLong? | | (4) | 32 | 116 | 44 | 20 | 2.9,62 | 85 | | 12 | Dec/31 | 15 | 253.57 | 274.25 | 274.53(-0.12) | 272.8(0.02) | 272.69(0.16) | 274.59 | 0.8 | | 19 | 15(0.5) | 50 | [-3] | [6] | [11] | 4 | 177 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 16 | 20 | 0,54 | 86 | | 13 | Dec/31 | 14 | 253.57 | 274.25 | 274.87(-0.14) | 272.76(0.04) | 272.27(-0.11) | 273.06 | 0.7 | | 19 | 14(-0.7) | 35 | [-4] | [-1] | [3] | -32 | 53 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 6 | -0 | -0.5,31 | 86 | | 14 | Dec/31 | 13 | 253.57 | 274.25 | 275.25(-0.15) | 272.66(0.11) | 272.56(-0.01) | 272.28 | 0.7 | | 19 | 15(-0.5) | 25 | [-4] | [2] | [-4] | -46 | 46 | RG | -0.1 | Wait | | (-4) | -0 | -3 | -1 | -20 | -0.8,24 | 86 | | 15 | Dec/31 | 12 | 253.57 | 274.25 | 275.68(-0.14) | 272.37(0.08) | 272.6(0.07) | 272.57 | 0.7 | | 19 | 15(-0.1) | 35 | [-4] | [4] | [3] | -45 | 62 | UR | -0 | SmallShort | | (-4) | 2 | 15 | -4 | -10 | -0.8,25 | 86 | | | | |
| 16 | Dec/31 | 11 | 253.57 | 274.25 | 276.05(-0.15) | 272.16(-0.31) | 272.41(-0.18) | 270.95 | 0.7 | | 19 | 16(0.4) | 35 | [-4] | [-8] | [-2] | -51 | -69 | RG | -0.4 | Wait | | (-4) | -5 | -14 | 1 | 20 | -1.2,29 | 86 | | 17 | Dec/31 | 10 | 253.57 | 274.25 | 276.47(-0.18) | 272.99(-0.27) | 272.91(-0.12) | 272.47 | 0.7 | | 19 | 15(-0.4) | 15 | [-5] | [-6] | [-2] | -43 | 20 | RG | -0.1 | Wait | | (-3) | -3 | -18 | 5 | 20 | -1,32 | 86 | | 18 | Dec/31 | 9 | 253.57 | 274.25 | 276.97(-0.13) | 273.74(-0.18) | 273.25(0.18) | 274.54 | 0.8 | | 19 | 16(-0.3) | 50 | [-3] | [3] | [10] | -34 | 99 | UR | 0.3 | SmallShort? | | (-4) | 5 | 18 | -7 | 20 | -0.6,31 | 86 | | 19 | Dec/30 | 15 | 250.49 | 272.85 | 277.34(-0.13) | 274.23(-0.25) | 272.75(0.22) | 272.46 | 0.8 | | 20 | 16(0.9) | 50 | [-3] | [4] | [1] | -54 | 21 | UR | -0.1 | SmallShort? | | (-4) | 6 | 8 | -10 | 6 | -1.2,26 | 86 | | 20 | Dec/30 | 14 | 250.49 | 272.85 | 277.71(5.14) | 274.93(-0.29) | 272.14(0.08) | 271.62 | 0.8 | | 20 | 15(-208.9) | 50 | [134] | [34] | [-9] | -58 | -5703 | CR | -0.1 | HoldShort | | (-4) | 2 | -17 | -8 | -20 | -1.5,30 | 86 | | | | |
| 21 | Dec/30 | 13 | 250.49 | 272.85 | 264.13(5.46) | 275.74(-0.18) | 271.91(-0.43) | 273.47 | 0.8 | | 20 | 224(-84.2) | 50 | [142] | [24] | [-4] | -14 | -5609 | CR | 0 | HoldShort | | (133) | -11 | -6 | -1 | -17 | 0.2,31 | 86 | | 22 | Dec/30 | 12 | 250.49 | 272.85 | 250.46(5.79) | 276.25(-0.26) | 273.08(-0.42) | 274.15 | 0.9 | | 20 | 308(-58.8) | 50 | [151] | [26] | [4] | -23 | -5359 | UT | 0 | OpenLong | | (141) | -11 | 18 | -16 | 1 | 0.3,20 | 86 | | 23 | Dec/30 | 11 | 250.49 | 272.85 | 236.75(-0.15) | 276.98(-0.31) | 274.24(-0.53) | 272.07 | 0.8 | | 20 | 367(-0.5) | -10 | [-4] | [-17] | [-0] | -33 | 1510 | DT | -0 | OpenShort | | (148) | -14 | 24 | -22 | -20 | 0.4,7 | 86 | | 24 | Dec/30 | 10 | 250.49 | 272.85 | 237.1(-0.18) | 277.84(-0.41) | 275.7(-0.73) | 269.41 | 0.7 | | 20 | 367(-0.6) | -50 | [-5] | [-23] | [-17] | -10 | 1356 | DT | -0.1 | OpenShort | | (-5) | -19 | -9 | -23 | -20 | 0.3,33 | 86 | | 25 | Dec/30 | 9 | 250.49 | 272.85 | 237.52(-0.15) | 278.98(-0.35) | 277.72(-0.66) | 270.45 | 0.7 | | 20 | 368(-0.4) | -45 | [-4] | [-21] | [-39] | 24 | 1374 | DT | -0.1 | OpenShort? | | (-4) | -17 | -77 | -12 | -20 | 0.3,66 | 86 | | | | |
| 26 | Dec/27 | 15 | 247.92 | 270.97 | 237.87(0.06) | 278.98(0) | 279.56(0.05) | 279.31 | 1.2 | | 21 | 368(0.6) | 30 | [2] | [4] | [-5] | 32 | 1687 | CR | -0 | HoldShort? | | (1) | 1 | -6 | -9 | -15 | 0.4,72 | 86 | | 27 | Dec/27 | 14 | 247.92 | 270.97 | 237.73(0.02) | 279.94(-0.09) | 279.42(-0.11) | 279.94 | 1.2 | | 21 | 368(0) | 35 | [1] | [-2] | [3] | 59 | 1731 | RG | 0 | Wait | | (2) | -3 | 5 | 0 | 18 | 0.4,99 | 86 | | 28 | Dec/27 | 13 | 247.92 | 270.97 | 237.69(-0.03) | 280.2(-0.09) | 279.72(-0.09) | 279.4 | 1.2 | | 21 | 368(-0.1) | 20 | [-1] | [-1] | [-0] | 59 | 1758 | RG | -0 | Wait | | (0) | -2 | -1 | 0 | -2 | 0.4,99 | 86 | | 29 | Dec/27 | 12 | 247.92 | 270.97 | 237.77(-0.02) | 280.46(-0.01) | 279.98(-0.09) | 279.5 | 1.2 | | 21 | 368(-0.1) | 20 | [-1] | [-0] | [-2] | 59 | 1756 | RG | -0 | Wait | | (-1) | -2 | -1 | 0 | -19 | 0.4,99 | 86 | | 30 | Dec/27 | 11 | 247.92 | 270.97 | 237.82(-0.02) | 280.49(11.07) | 280.24(-0.03) | 279.68 | 1.2 | | 21 | 368(-0.1) | -30 | [-1] | [146] | [-137] | 59 | 1772 | RG | -0 | Wait | | (-1) | -1 | 9 | 0 | -20 | 0.4,99 | 86 | | | | |
| 31 | Dec/27 | 10 | 247.92 | 270.97 | 237.87(-0.02) | 252.53(12.4) | 280.34(-0.04) | 278.61 | 1.1 | | 21 | 368(0) | 5 | [-1] | [163] | [-93] | 59 | 1723 | RG | -0 | Wait | | (-1) | -1 | -24 | 0 | -20 | 0.4,99 | 86 | | 32 | Dec/27 | 9 | 247.92 | 270.97 | 237.92(0.03) | 224.66(14.32) | 280.45(-0.08) | 281.4 | 1.2 | | 21 | 368(0.1) | 50 | [1] | [187] | [-37] | 59 | 1777 | CR | 0 | HoldShort? | | (1) | -2 | 6 | 0 | -20 | 0.4,99 | 86 | | 33 | Dec/26 | 15 | 245.32 | 268.77 | 237.86(0.04) | 196.52(0.08) | 280.68(-0.09) | 280.69 | 1.3 | | 22 | 368(-5.1) | 50 | [1] | [3] | [137] | 59 | 1734 | UT | 0 | OpenLong? | | (1) | -2 | -1 | -0 | 20 | 0.4,99 | 90 | | 34 | Dec/26 | 14 | 245.32 | 268.77 | 237.77(0.09) | 196.36(0.15) | 280.94(0.07) | 280.83 | 1.3 | | 22 | 373(0.3) | 50 | [2] | [8] | [167] | 59 | 1732 | UT | -0 | OpenLong | | (1) | 2 | 6 | -1 | 20 | 0.4,99 | 90 | | 35 | Dec/26 | 13 | 245.32 | 268.77 | 237.57(0.06) | 196.07(0.15) | 280.74(24.93) | 280.14 | 1.3 | | 22 | 373(0.2) | 50 | [2] | [636] | [209] | 59 | 8197 | UT | -0 | OpenLong | | (2) | 630 | 8 | 10 | 20 | 0.4,99 | 90 | | | | |
| 36 | Dec/26 | 12 | 245.32 | 268.77 | 237.42(0.04) | 195.78(0.13) | 224.72(33.07) | 279.19 | 1.3 | | 22 | 373(0.2) | 50 | [1] | [841] | [263] | 60 | 10300 | UT | 0.5 | OpenLong | | (1) | 835 | -29 | 22 | 20 | 0.4,100 | 90 | | 37 | Dec/26 | 11 | 245.32 | 268.77 | 237.33(0.15) | 195.52(0.17) | 168.88(50.29) | 282.54 | 1.4 | | 22 | 372(0.5) | 50 | [4] | [1277] | [432] | 63 | 14793 | UT | 1.1 | OpenLong | | (3) | 1270 | 4 | 58 | 20 | 0.5,100 | 90 | | 38 | Dec/26 | 10 | 245.32 | 268.77 | 236.96(0.14) | 195.19(0.06) | 112.37(0.54) | 282.02 | 1.4 | | 22 | 372(0.6) | 50 | [4] | [19] | [875] | 30 | 1896 | UT | 1.7 | OpenLong | | (4) | 14 | 19 | 44 | 20 | 0.5,67 | 90 | | 39 | Dec/26 | 9 | 245.32 | 268.77 | 236.63(0.13) | 195.07(-0.04) | 111.77(0.34) | 279.83 | 1.3 | | 22 | 371(0.4) | 50 | [3] | [13] | [INF] | -7 | 1781 | UT | 1.7 | OpenLong? | | (2) | 9 | INF | 38 | -20 | 0.4,33 | 90 | | 40 | Dec/24 | 15 | 242.3 | 264.44 | 236.33(-5.48) | 195.15(-12.57) | 111.39(-33.24) | 0 | -9.6 | | 22 | 371(38.9) | -25 | [-138] | [-1028] | [NAN] | -110 | -12939 | DT | -1.1 | HoldShort? | | (-141) | -839 | NAN | -42 | -20 | -2.4,0 | 90 | | | | |
| 41 | Dec/24 | 14 | 242.3 | 264.44 | 250.04(-5.08) | 223.21(-11.14) | 166.85(-24.9) | 0 | -9.6 | | 22 | 332(91) | -25 | [-128] | [-797] | [NAN] | -103 | -11188 | DT | -2 | HoldShort | | (-133) | -629 | NAN | -36 | -20 | -3,22 | 90 | | 42 | Dec/24 | 13 | 242.3 | 264.44 | 263.43(-4.84) | 251.18(-10.03) | 222.16(-20.09) | 0 | -9.6 | | 22 | 241(226.4) | -25 | [-122] | [-660] | [-1153] | -122 | -10189 | DT | -3.7 | HoldShort | | (-124) | -507 | -2433 | -45 | -20 | -4.4,38 | 90 | | 43 | Dec/24 | 12 | 242.3 | 264.44 | 276.82(0.22) | 251.18(0) | 278(-0.13) | 279.03 | 1.5 | | 22 | 15(-2.2) | 50 | [6] | [3] | [2] | 16 | -183 | UT | 0.3 | OpenLong | | (5) | -3 | 10 | -6 | -4 | 0.6,51 | 90 | | 44 | Dec/24 | 11 | 242.3 | 264.44 | 276.21(0.2) | 279.19(0.04) | 278.37(-0.2) | 277.93 | 1.4 | | 22 | 17(-1.7) | 50 | [5] | [1] | [-5] | 4 | -203 | CR | -0.1 | HoldShort | | (5) | -5 | 6 | -20 | -20 | 0.4,44 | 90 | | 45 | Dec/24 | 10 | 242.3 | 264.44 | 275.67(0.2) | 279.19(0) | 278.91(-0.24) | 277.28 | 1.4 | | 22 | 18(-1.6) | 50 | [5] | [-0] | [-5] | 12 | -211 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -23 | -20 | 0.3,54 | 90 | | | | |
| 46 | Dec/24 | 9 | 242.3 | 264.44 | 275.12(0.21) | 279.06(-0.03) | 279.58(-0.22) | 276.56 | 1.4 | | 22 | 20(-1.8) | 50 | [5] | [0] | [-15] | 33 | -225 | DR | -0.6 | OpenShort? | | (5) | -6 | -23 | -16 | -20 | 0.3,75 | 90 | | 47 | Dec/23 | 15 | 239.45 | 258.81 | 274.54(0.3) | 279.13(0.14) | 280.21(-0.06) | 279.21 | 1.7 | | 22 | 22(-3.3) | 50 | [8] | [7] | [-8] | 65 | -159 | CR | -0.2 | HoldShort? | | (7) | -2 | -14 | -6 | -20 | 0.9,92 | 91 | | 48 | Dec/23 | 14 | 239.45 | 258.81 | 273.73(0.33) | 278.74(0.2) | 280.38(0.13) | 280.87 | 1.8 | | 22 | 25(-0.9) | 50 | [8] | [13] | [6] | 80 | -44 | UT | 0.1 | HoldLong | | (9) | 3 | 2 | 27 | 10 | 1.2,100 | 91 | | 49 | Dec/23 | 13 | 239.45 | 258.81 | 272.84(0.31) | 278.18(0.24) | 280(0.28) | 280.66 | 1.8 | | 22 | 26(-0.1) | 50 | [8] | [17] | [6] | 82 | 44 | UT | 0.1 | HoldLong | | (8) | 7 | 0 | 27 | 12 | 1.3,99 | 91 | | 50 | Dec/23 | 12 | 239.45 | 258.81 | 271.99(0.33) | 277.51(0.23) | 279.22(0.25) | 280.6 | 1.7 | | 22 | 26(0.1) | 50 | [8] | [16] | [10] | 84 | 45 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | 28 | 20 | 1.4,99 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|