|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $131.5600 One month high (close): $142.7800
SNPS Daily Change: -0.64% Daily StdDev 1.43% SNPS EMA_5_Trend: 0.26% 10Minute StdDev: $1.3558
Latest Price : $141.86(-0.64%) | Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.6) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 137.53 | 140.12 | 140.19(0.09) | 141.38(0.16) | 141.94(-0.1) | 141 | 1.1 | | 13 | 44(-0.8) | 50 | [6] | [2] | [-16] | 42 | -64 | CR | -0.7 | HoldShort | | (5) | -7 | -24 | -21 | -20 | 0.6,77 | 71 | Sample size 26 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -7.27%(54%)
Daily Trend: %
Up Forces: 141.38(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 140.19(hourly_sma_20 -0.57%) 140.12(daily_ema_10 -0.62%) 137.53(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 137.53 | 140.12 | 140.07(0.12) | 141.16(0.2) | 142.08(0.01) | 141.53 | 1.3 | | 13 | 45(-0.3) | 50 | [8] | [12] | [-20] | 66 | -25 | CR | -0.4 | HoldShort? | | (7) | 1 | -48 | -11 | -20 | 1,91 | 71 | | 3 | Jan/2 | 15 | 137.22 | 139.74 | 139.91(0.17) | 140.87(0.28) | 142.07(0.23) | 142.59 | 1.6 | | 13 | 45(3.7) | 50 | [12] | [32] | [1] | 98 | 69 | UT | 0.4 | OpenLong? | | (11) | 16 | -2 | -2 | 20 | 1.9,100 | 82 | | 4 | Jan/2 | 14 | 137.22 | 139.74 | 139.67(0.07) | 140.47(0.28) | 141.75(0.27) | 142.63 | 1.7 | | 13 | 41(4.9) | 50 | [5] | [32] | [15] | 105 | 207 | UT | 0.7 | HoldLong | | (12) | 19 | 32 | 1 | 20 | 2.2,100 | 82 | | 5 | Jan/2 | 13 | 137.22 | 139.74 | 139.57(0.05) | 140.08(0.2) | 141.37(0.39) | 141.93 | 1.4 | | 13 | 36(3.3) | 50 | [3] | [37] | [8] | 100 | 220 | UT | 0.5 | HoldLong | | (3) | 27 | 9 | 6 | 20 | 2,100 | 82 | | | | |
| 6 | Jan/2 | 12 | 137.22 | 139.74 | 139.5(0.06) | 139.81(0.14) | 140.82(0.42) | 141.73 | 1.4 | | 13 | 33(3.7) | 50 | [4] | [38] | [12] | 103 | 209 | UT | 0.8 | HoldLong | | (3) | 29 | 12 | 15 | 20 | 2.1,100 | 82 | | 7 | Jan/2 | 11 | 137.22 | 139.74 | 139.41(0.06) | 139.62(0.18) | 140.23(0.39) | 141.46 | 1.3 | | 13 | 29(3.5) | 50 | [4] | [37] | [18] | 103 | 190 | UT | 1.3 | HoldLong | | (4) | 27 | 22 | 38 | 20 | 2.1,100 | 82 | | 8 | Jan/2 | 10 | 137.22 | 139.74 | 139.33(0.03) | 139.37(0.14) | 139.68(0.35) | 140.99 | 1.2 | | 13 | 26(2.2) | 50 | [2] | [32] | [14] | 82 | 180 | UT | 1.6 | OpenLong | | (3) | 24 | 10 | 41 | 20 | 2,82 | 82 | | 9 | Jan/2 | 9 | 137.22 | 139.74 | 139.28(0.03) | 139.17(0.12) | 139.2(0.3) | 140.76 | 1.1 | | 13 | 24(1.8) | 50 | [2] | [28] | [35] | 57 | 157 | UT | 2 | OpenLong? | | (2) | 21 | 76 | 34 | 20 | 1.9,59 | 82 | | 10 | Dec/31 | 15 | 136.82 | 139.15 | 139.24(-0.02) | 139.01(0.01) | 139.2(-0) | 139.15 | 0.8 | | 10 | 22(-2.7) | 50 | [-1] | [1] | [8] | -12 | 11 | UR | 0.5 | SmallShort? | | (-2) | 0 | 16 | 11 | 9 | -0.1,41 | 79 | | | | |
| 11 | Dec/31 | 14 | 136.82 | 139.15 | 139.27(-0.04) | 139(0.01) | 138.79(-0.15) | 138.8 | 0.7 | | 10 | 24(-0.2) | 25 | [-3] | [-10] | [0] | -40 | -27 | RG | 0 | Wait | | (-3) | -11 | 5 | -3 | -15 | -0.7,28 | 79 | | 12 | Dec/31 | 13 | 136.82 | 139.15 | 139.33(-0.04) | 138.98(0.03) | 139(-0.04) | 138.69 | 0.6 | | 10 | 25(0.4) | 45 | [-3] | [-1] | [-2] | -46 | -18 | RG | -0.4 | Wait | | (-3) | -3 | 5 | -11 | -20 | -0.9,27 | 79 | | 13 | Dec/31 | 12 | 136.82 | 139.15 | 139.38(-0.05) | 138.94(0.05) | 139.06(-0.06) | 138.59 | 0.6 | | 10 | 24(0.3) | 30 | [-4] | [-2] | [-7] | -45 | -22 | RG | -0.7 | Wait | | (-3) | -4 | -6 | -18 | -20 | -1.1,33 | 79 | | 14 | Dec/31 | 11 | 136.82 | 139.15 | 139.46(-0.04) | 138.88(-0.14) | 139.14(-0.06) | 138.71 | 0.6 | | 10 | 24(0.4) | 30 | [-3] | [-9] | [-6] | -30 | -22 | RG | -0.6 | Wait | | (-4) | -4 | -22 | 0 | 18 | -1.1,48 | 79 | | 15 | Dec/31 | 10 | 136.82 | 139.15 | 139.52(-0.03) | 139.07(-0.09) | 139.22(0.01) | 139.19 | 0.8 | | 10 | 24(-0.1) | 25 | [-2] | [-2] | [-7] | -12 | 15 | RG | -0 | Wait | | (-2) | 1 | -29 | 6 | 20 | -0.5,51 | 79 | | | | |
| 16 | Dec/31 | 9 | 136.82 | 139.15 | 139.56(-0.01) | 139.19(-0.01) | 139.2(0.17) | 139.82 | 1 | | 10 | 24(-0.1) | 50 | [-1] | [12] | [17] | 9 | 77 | UR | 0.9 | SmallShort? | | (-1) | 12 | 39 | 6 | 20 | 0.4,49 | 79 | | 17 | Dec/30 | 15 | 136.62 | 138.92 | 139.57(-0.01) | 139.21(-0.06) | 138.97(0.1) | 138.98 | 0.8 | | 8 | 24(-0.1) | 45 | [-1] | [5] | [-1] | -30 | -2 | RG | 0 | Wait? | | (-3) | 7 | -1 | -5 | 1 | -0.8,40 | 75 | | 18 | Dec/30 | 14 | 136.62 | 138.92 | 139.59(5.24) | 139.3(-0.07) | 138.83(0.15) | 139 | 0.8 | | 8 | 24(-1033) | 50 | [364] | [100] | [-2] | -31 | -5568 | CR | 0.2 | HoldShort | | (-1) | 10 | -6 | -1 | 1 | -0.9,42 | 75 | | 19 | Dec/30 | 13 | 136.62 | 138.92 | 132.64(5.54) | 139.4(-0.06) | 138.62(-0.21) | 139.13 | 0.9 | | 8 | 1057(-398) | 50 | [385] | [80] | [0] | -8 | -5452 | UT | 0 | OpenLong | | (361) | -15 | 3 | -2 | -2 | 0.2,37 | 75 | | 20 | Dec/30 | 12 | 136.62 | 138.92 | 125.68(5.86) | 139.48(-0.05) | 138.91(-0.2) | 139.08 | 0.9 | | 8 | 1455(-277.1) | 50 | [407] | [87] | [3] | -16 | -5209 | UT | 0 | OpenLong | | (383) | -14 | 20 | -14 | -9 | 0.3,27 | 75 | | | | |
| 21 | Dec/30 | 11 | 136.62 | 138.92 | 118.73(0.03) | 139.55(-0.09) | 139.18(-0.19) | 138.66 | 0.7 | | 8 | 1732(0.4) | 10 | [2] | [-15] | [-1] | -27 | 1597 | DR | -0 | OpenShort | | (405) | -13 | 19 | -29 | -20 | 0.4,13 | 75 | | 22 | Dec/30 | 10 | 136.62 | 138.92 | 118.7(0.02) | 139.67(-0.11) | 139.44(-0.24) | 138.26 | 0.6 | | 8 | 1732(0.3) | 0 | [1] | [-20] | [-3] | -3 | 1564 | DR | -0 | OpenShort | | (1) | -17 | 14 | -21 | -20 | 0.4,37 | 75 | | 23 | Dec/30 | 9 | 136.62 | 138.92 | 118.7(0) | 139.82(-0.15) | 139.77(-0.3) | 137.95 | 0.5 | | 8 | 1731(0.1) | -35 | [0] | [-25] | [-48] | 27 | 1540 | DR | -0 | OpenShort? | | (1) | -21 | -124 | -11 | -20 | 0.4,67 | 75 | | 24 | Dec/27 | 15 | 136.69 | 138.71 | 118.66(0.08) | 140.03(0.04) | 140.19(0.1) | 140.62 | 1.3 | | 8 | 1731(76.2) | 50 | [6] | [11] | [5] | 60 | 1790 | UT | 0 | OpenLong? | | (9) | 7 | 9 | 0 | 20 | 0.4,100 | 70 | | 25 | Dec/27 | 14 | 136.69 | 138.71 | 118.56(0.02) | 139.98(0.03) | 140.05(0.1) | 140.43 | 1.2 | | 8 | 1655(0.4) | 45 | [1] | [10] | [9] | 60 | 1846 | UT | 0 | OpenLong | | (6) | 7 | 22 | 0 | 15 | 0.4,100 | 70 | | | | |
| 26 | Dec/27 | 13 | 136.69 | 138.71 | 118.54(-0.01) | 139.98(-0) | 140.05(0) | 139.95 | 1.1 | | 8 | 1655(-0.3) | 10 | [-1] | [1] | [1] | 60 | 1821 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 0 | 0.4,100 | 70 | | 27 | Dec/27 | 12 | 136.69 | 138.71 | 118.55(-0.04) | 139.93(0.04) | 139.91(0.03) | 139.91 | 1.1 | | 8 | 1655(-0.6) | 0 | [-3] | [4] | [-2] | 60 | 1851 | RG | 0 | Wait | | (-1) | 2 | -5 | 0 | -8 | 0.4,100 | 70 | | 28 | Dec/27 | 11 | 136.69 | 138.71 | 118.6(-0.03) | 139.88(11.13) | 139.87(-0.01) | 140.02 | 1.1 | | 8 | 1655(-0.6) | 50 | [-2] | [390] | [-138] | 60 | 1839 | RG | 0 | Wait | | (-2) | -1 | 3 | 0 | -20 | 0.4,100 | 70 | | 29 | Dec/27 | 10 | 136.69 | 138.71 | 118.64(-0.04) | 125.88(12.51) | 139.88(-0.01) | 139.97 | 1.1 | | 8 | 1656(-0.7) | 50 | [-3] | [438] | [-79] | 60 | 1840 | RG | 0 | Wait | | (-3) | -1 | 12 | 0 | -20 | 0.4,100 | 70 | | 30 | Dec/27 | 9 | 136.69 | 138.71 | 118.69(-0.03) | 111.88(14.27) | 139.9(-0.04) | 139.7 | 1 | | 8 | 1657(-0.5) | 50 | [-2] | [497] | [-44] | 60 | 1791 | RG | -0 | Wait? | | (-3) | -3 | -11 | 0 | -20 | 0.4,100 | 70 | | | | |
| 31 | Dec/26 | 15 | 136.69 | 138.24 | 118.72(0.01) | 97.91(0.2) | 139.95(-0.01) | 139.94 | 1.1 | | 7 | 1657(-39.3) | 50 | [1] | [9] | [140] | 60 | 1776 | UT | -0 | OpenLong? | | (-2) | -1 | 10 | 0 | 20 | 0.4,100 | 74 | | 32 | Dec/26 | 14 | 136.69 | 138.24 | 118.71(0.01) | 97.72(0.21) | 139.96(0.05) | 139.72 | 1 | | 7 | 1697(0.1) | 50 | [1] | [13] | [158] | 60 | 1773 | UT | -0 | OpenLong | | (1) | 3 | -17 | 0 | 20 | 0.4,100 | 74 | | 33 | Dec/26 | 13 | 136.69 | 138.24 | 118.7(0.02) | 97.52(0.23) | 139.88(25.04) | 140.09 | 1.2 | | 7 | 1696(0.5) | 50 | [1] | [1691] | [209] | 59 | 8208 | UT | 0 | OpenLong | | (1) | 1681 | 3 | 11 | 20 | 0.4,99 | 74 | | 34 | Dec/26 | 12 | 136.69 | 138.24 | 118.67(0.01) | 97.29(0.15) | 111.87(33.4) | 140.04 | 1.1 | | 7 | 1696(0.1) | 50 | [1] | [2249] | [283] | 59 | 10363 | UT | 0.6 | OpenLong | | (2) | 2242 | 3 | 22 | 20 | 0.4,99 | 74 | | 35 | Dec/26 | 11 | 136.69 | 138.24 | 118.66(0.01) | 97.29(-0) | 83.86(50.11) | 139.97 | 1.1 | | 7 | 1696(0.3) | 50 | [1] | [3366] | [434] | 59 | 14654 | UT | 1.1 | OpenLong | | (1) | 3363 | 1 | 56 | 20 | 0.4,99 | 74 | | | | |
| 36 | Dec/26 | 10 | 136.69 | 138.24 | 118.64(0.01) | 97.14(-0.04) | 55.86(0.69) | 139.96 | 1.1 | | 7 | 1696(0.2) | 50 | [1] | [48] | [889] | 26 | 1967 | UT | 1.7 | OpenLong | | (1) | 46 | 28 | 49 | 20 | 0.4,66 | 74 | | 37 | Dec/26 | 9 | 136.69 | 138.24 | 118.63(-0.03) | 97.18(-0.14) | 55.48(0.59) | 139.36 | 0.9 | | 7 | 1695(-0.5) | -50 | [-2] | [37] | [-23194] | -7 | 1932 | RG | 1.7 | SmallShort? | | (-1) | 40 | 0 | 50 | -20 | 0.4,33 | 74 | | 38 | Dec/24 | 15 | 136.66 | 137.48 | 118.66(-5.58) | 97.32(-12.64) | 55.16(-33.32) | 0 | -44.1 | | 4 | 1696(344.2) | -50 | [-375] | [-2752] | [-858] | -110 | -12824 | DT | -1.1 | HoldShort? | | (-386) | -2236 | 0 | -7 | -20 | -2.4,0 | 55 | | 39 | Dec/24 | 14 | 136.66 | 137.48 | 125.67(-5.25) | 111.4(-11.23) | 82.72(-25.09) | 0 | -44.1 | | 4 | 1352(369.6) | -50 | [-350] | [-2132] | [-471] | -122 | -11043 | DT | -2 | HoldShort | | (-364) | -1673 | 0 | -5 | -20 | -3,3 | 55 | | 40 | Dec/24 | 13 | 136.66 | 137.48 | 132.64(-4.99) | 125.5(-10.06) | 110.43(-20.22) | 0 | -44.1 | | 4 | 982(952.3) | -50 | [-333] | [-1764] | [-2519] | -157 | -10066 | DT | -3.6 | HoldShort | | (-344) | -1348 | -6536 | -17 | -20 | -4.4,3 | 55 | | | | |
| 41 | Dec/24 | 12 | 136.66 | 137.48 | 139.6(-0.07) | 139.54(-0.12) | 138.42(-0.33) | 138.01 | 0.4 | | 4 | 30(2.3) | -15 | [-5] | [-25] | [-1] | -90 | -122 | DT | -0.4 | OpenShort | | (-3) | -22 | 12 | -4 | -20 | -1.7,3 | 55 | | 42 | Dec/24 | 11 | 136.66 | 137.48 | 139.7(-0.08) | 139.7(-0.13) | 138.88(-0.43) | 137.76 | 0.4 | | 4 | 27(4) | -30 | [-5] | [-32] | [-13] | -108 | -169 | DT | -1.3 | HoldShort | | (-5) | -29 | -3 | -40 | -20 | -2.3,0 | 55 | | 43 | Dec/24 | 10 | 136.66 | 137.48 | 139.81(-0.06) | 139.89(-0.11) | 139.48(-0.43) | 137.83 | 0.4 | | 4 | 23(5) | -25 | [-4] | [-31] | [-26] | -106 | -189 | DT | -2.3 | HoldShort | | (-6) | -29 | -34 | -51 | -20 | -2.7,12 | 55 | | 44 | Dec/24 | 9 | 136.66 | 137.48 | 139.9(0.01) | 140.05(-0.1) | 140.08(-0.35) | 138.55 | 0.6 | | 4 | 18(-1.3) | -15 | [1] | [-24] | [-35] | -78 | -200 | DR | -2.7 | HoldShort? | | (-3) | -23 | -65 | -52 | -20 | -2.4,32 | 55 | | 45 | Dec/23 | 15 | 136.65 | 136.88 | 139.88(0.06) | 140.18(0.02) | 140.57(-0.07) | 139.94 | 1.1 | | 5 | 20(-3.2) | 30 | [4] | [-0] | [-11] | 13 | -80 | DR | -1 | OpenShort? | | (4) | -5 | -18 | -25 | -17 | 0.1,60 | 61 | | | | |
| 46 | Dec/23 | 14 | 136.65 | 136.88 | 139.79(0.07) | 140.15(0.05) | 140.66(0.09) | 140.32 | 1.2 | | 5 | 23(-2.1) | 40 | [5] | [12] | [-10] | 48 | -9 | CR | -0.5 | HoldShort | | (5) | 6 | -22 | -14 | -3 | 0.7,80 | 61 | | 47 | Dec/23 | 13 | 136.65 | 136.88 | 139.69(0.08) | 140.07(0.05) | 140.53(0.17) | 140.79 | 1.3 | | 5 | 25(0.1) | 50 | [5] | [17] | [2] | 78 | 40 | UT | 0.3 | HoldLong | | (7) | 11 | -1 | 2 | 20 | 1.4,93 | 61 | | 48 | Dec/23 | 12 | 136.65 | 136.88 | 139.58(0.08) | 140(0.04) | 140.29(0.19) | 140.82 | 1.3 | | 5 | 25(1) | 50 | [5] | [19] | [5] | 87 | 56 | UT | 0.7 | HoldLong | | (6) | 13 | -7 | 29 | 20 | 1.6,97 | 61 | | 49 | Dec/23 | 11 | 136.65 | 136.88 | 139.47(0.08) | 139.94(0.12) | 140.02(0.16) | 140.98 | 1.4 | | 5 | 24(2.4) | 50 | [5] | [19] | [16] | 91 | 69 | UT | 1.3 | OpenLong | | (6) | 11 | 27 | 30 | 20 | 2,91 | 61 | | 50 | Dec/23 | 10 | 136.65 | 136.88 | 139.36(0.05) | 139.78(0.08) | 139.8(0.12) | 140.41 | 1.2 | | 5 | 22(1.2) | 50 | [3] | [15] | [17] | 72 | 59 | UT | 0.9 | OpenLong | | (4) | 8 | 35 | 24 | 16 | 1.6,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|