|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.0100 One month high (close): $51.0700
SCHW Daily Change: -2.53% Daily StdDev 1.69% SCHW EMA_5_Trend: -0.64% 10Minute StdDev: $0.3899
Latest Price : $47.01(-2.53%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 48.74 | 48.11 | 47.79(-0.11) | 47.8(-0.11) | 47.77(-0.48) | 47.09 | -1.8 | | -9 | 36(4.2) | -50 | [-7] | [-35] | [-20] | -72 | -163 | DT | -2.1 | OpenShort | | (-6) | -28 | -18 | -46 | -20 | -2.1,31 | 18 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.79(hourly_sma_20 1.49%) 47.8(hourly_sma_10 1.51%) 48.11(daily_ema_10 2.17%) 48.74(daily_ema_20 3.5%)
|
| | | 2 | Jan/3 | 9 | 48.74 | 48.11 | 47.84(-0.08) | 47.85(-0.07) | 48(-0.3) | 47.28 | -1.6 | | -9 | 32(3.1) | -50 | [-5] | [-23] | [-40] | -39 | -113 | DT | -2.5 | OpenShort? | | (-4) | -18 | -84 | -34 | -20 | -1.9,59 | 18 | | 3 | Jan/2 | 15 | 48.85 | 48.28 | 47.88(-0.01) | 47.88(0.14) | 48.14(0.18) | 48.17 | -0.8 | | -6 | 29(-4) | -25 | [-1] | [14] | [4] | 68 | 132 | UR | 0.1 | SmallShort? | | (0) | 11 | 4 | 7 | 14 | 1.1,90 | 41 | | 4 | Jan/2 | 14 | 48.85 | 48.28 | 47.88(-0.03) | 47.81(0.12) | 48.05(0.15) | 48.13 | -0.9 | | -6 | 33(-1.8) | -35 | [-2] | [11] | [4] | 66 | 135 | UR | 0.3 | SmallShort | | (0) | 9 | -5 | 19 | 20 | 0.9,93 | 41 | | 5 | Jan/2 | 13 | 48.85 | 48.28 | 47.89(-0.03) | 47.75(0.11) | 47.98(0.3) | 48.18 | -0.8 | | -6 | 34(-2.1) | -25 | [-2] | [19] | [7] | 64 | 191 | UR | 0.7 | SmallShort | | (-1) | 17 | -5 | 36 | 20 | 1,89 | 41 | | | | |
| 6 | Jan/2 | 12 | 48.85 | 48.28 | 47.91(-0.02) | 47.7(0.09) | 47.84(0.28) | 48.24 | -0.8 | | -6 | 37(-2.4) | -5 | [-1] | [18] | [17] | 48 | 186 | UR | 1.4 | SmallShort | | (-1) | 16 | 22 | 32 | 20 | 1.1,70 | 41 | | 7 | Jan/2 | 11 | 48.85 | 48.28 | 47.92(-0.06) | 47.66(0.04) | 47.71(0.19) | 48.01 | -1 | | -6 | 39(-4.3) | -10 | [-4] | [10] | [18] | 8 | 158 | UR | 1 | SmallShort | | (-2) | 11 | 29 | 30 | 20 | 0.3,50 | 41 | | 8 | Jan/2 | 10 | 48.85 | 48.28 | 47.95(-0.1) | 47.64(-0.07) | 47.62(0.1) | 47.71 | -1.4 | | -6 | 43(-3.3) | -40 | [-6] | [2] | [2] | -43 | 110 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 11 | 20 | -0.7,25 | 41 | | 9 | Jan/2 | 9 | 48.85 | 48.28 | 48(-0.07) | 47.67(-0.08) | 47.57(0.09) | 47.77 | -1.3 | | -6 | 47(-1.6) | -10 | [-4] | [1] | [14] | -47 | 66 | UR | 0.5 | SmallShort? | | (-5) | 5 | 30 | 12 | 20 | -0.6,18 | 41 | | 10 | Dec/31 | 15 | 48.88 | 48.39 | 48.03(-0.13) | 47.71(-0.15) | 47.53(-0.07) | 47.46 | -1.8 | | -7 | 48(-1.1) | -50 | [-8] | [-12] | [-3] | -81 | 22 | DT | -0.2 | HoldShort? | | (-6) | -4 | -11 | 6 | -2 | -1.5,7 | 40 | | | | |
| 11 | Dec/31 | 14 | 48.88 | 48.39 | 48.09(-0.11) | 47.78(-0.11) | 47.56(-0.1) | 47.58 | -1.7 | | -7 | 49(0.5) | -50 | [-6] | [-12] | [0] | -75 | -7 | DT | 0.1 | HoldShort | | (-5) | -6 | 0 | 8 | -11 | -1.3,8 | 40 | | 12 | Dec/31 | 13 | 48.88 | 48.39 | 48.14(-0.12) | 47.83(-0.1) | 47.61(-0.11) | 47.58 | -1.7 | | -7 | 49(0.3) | -45 | [-7] | [-12] | [4] | -84 | -6 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 6 | -11 | -1.5,4 | 40 | | 13 | Dec/31 | 12 | 48.88 | 48.39 | 48.2(-0.12) | 47.88(-0.15) | 47.66(-0.24) | 47.47 | -1.8 | | -7 | 48(3.1) | -50 | [-7] | [-21] | [-5] | -98 | -76 | DT | -0.5 | OpenShort | | (-7) | -13 | -8 | -1 | -20 | -1.9,0 | 40 | | 14 | Dec/31 | 11 | 48.88 | 48.39 | 48.26(-0.12) | 47.95(-0.17) | 47.77(-0.25) | 47.55 | -1.7 | | -7 | 45(3.3) | -50 | [-7] | [-22] | [-5] | -100 | -80 | DT | -0.6 | HoldShort | | (-6) | -14 | -8 | -1 | -20 | -2,0 | 40 | | 15 | Dec/31 | 10 | 48.88 | 48.39 | 48.32(-0.13) | 48.03(-0.17) | 47.89(-0.23) | 47.63 | -1.6 | | -7 | 42(2.8) | -50 | [-7] | [-21] | [-9] | -103 | -50 | DT | -0.8 | HoldShort | | (-6) | -13 | -18 | -7 | -17 | -2.1,0 | 40 | | | | |
| 16 | Dec/31 | 9 | 48.88 | 48.39 | 48.38(-0.1) | 48.11(-0.15) | 48(-0.11) | 47.82 | -1.4 | | -7 | 39(2.3) | -50 | [-6] | [-13] | [-6] | -95 | -30 | DT | -0.6 | OpenShort? | | (-5) | -6 | -3 | -21 | -15 | -1.8,0 | 40 | | 17 | Dec/30 | 15 | 48.98 | 48.61 | 48.43(-0.09) | 48.18(-0.16) | 48.05(-0.09) | 47.85 | -1.5 | | -5 | 37(0.8) | -50 | [-5] | [-12] | [-10] | -96 | -37 | DT | -0.7 | HoldShort? | | (-5) | -5 | -17 | -20 | -17 | -2,4 | 44 | | 18 | Dec/30 | 14 | 48.98 | 48.61 | 48.47(5.21) | 48.26(-0.12) | 48.09(-0.09) | 48.03 | -1.3 | | -5 | 36(-1412.2) | 50 | [238] | [51] | [-6] | -82 | -5322 | CR | -0.2 | HoldShort | | (-4) | -4 | -10 | -13 | -2 | -1.7,11 | 44 | | 19 | Dec/30 | 13 | 48.98 | 48.61 | 46.07(5.51) | 48.32(-0.08) | 48.13(-0.1) | 48.13 | -1.2 | | -5 | 1448(-545.8) | 50 | [252] | [55] | [-4] | -33 | -5086 | CR | 0 | HoldShort | | (253) | -5 | -5 | -8 | -8 | 0.2,12 | 44 | | 20 | Dec/30 | 12 | 48.98 | 48.61 | 43.67(-0.05) | 48.36(-0.08) | 48.18(-0.09) | 48.19 | -1.1 | | -5 | 1994(-1.1) | -50 | [-2] | [-8] | [-0] | -35 | 1069 | DT | 0 | OpenShort | | (266) | -4 | 11 | -20 | -6 | 0.3,8 | 44 | | | | |
| 21 | Dec/30 | 11 | 48.98 | 48.61 | 43.69(-0.07) | 48.4(-0.11) | 48.22(-0.18) | 48.07 | -1.2 | | -5 | 1995(-1.3) | -50 | [-3] | [-13] | [-5] | -42 | 1026 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -22 | -20 | 0.3,1 | 44 | | 22 | Dec/30 | 10 | 48.98 | 48.61 | 43.72(-0.06) | 48.45(-0.14) | 48.31(-0.23) | 48.04 | -1.3 | | -5 | 1997(-1.2) | -50 | [-3] | [-16] | [-13] | -10 | 992 | DT | -0 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | 0.3,33 | 44 | | 23 | Dec/30 | 9 | 48.98 | 48.61 | 43.75(-0.02) | 48.52(-0.1) | 48.42(-0.18) | 48.23 | -1 | | -5 | 1998(-0.5) | -50 | [-1] | [-12] | [-7] | 24 | 994 | DT | -0 | OpenShort? | | (-2) | -8 | -11 | -11 | -20 | 0.3,66 | 44 | | 24 | Dec/27 | 15 | 49.07 | 48.82 | 43.76(-0.03) | 48.57(-0.07) | 48.51(-0.07) | 48.35 | -1.1 | | -4 | 1998(-147.5) | -50 | [-1] | [-7] | [-5] | 24 | 1063 | DT | -0 | OpenShort? | | (-1) | -3 | -6 | -11 | -8 | 0.3,66 | 47 | | 25 | Dec/27 | 14 | 49.07 | 48.82 | 43.77(-0.03) | 48.61(-0.08) | 48.54(-0.07) | 48.42 | -1 | | -4 | 2146(-0.6) | -50 | [-1] | [-7] | [-3] | 57 | 1073 | DT | -0 | OpenShort | | (-1) | -3 | -7 | 0 | -8 | 0.3,99 | 47 | | | | |
| 26 | Dec/27 | 13 | 49.07 | 48.82 | 43.78(-0.04) | 48.65(-0.05) | 48.57(-0.05) | 48.5 | -0.8 | | -4 | 2146(-0.6) | -50 | [-2] | [-6] | [-4] | 58 | 1106 | DT | -0 | OpenShort | | (-1) | -2 | -11 | 0 | -6 | 0.3,100 | 47 | | 27 | Dec/27 | 12 | 49.07 | 48.82 | 43.78(-0) | 48.67(-0.04) | 48.59(-0.05) | 48.62 | -0.7 | | -4 | 2147(-0.3) | -50 | [-0] | [-5] | [-1] | 58 | 1087 | DR | 0 | OpenShort | | (0) | -2 | -3 | 0 | -2 | 0.3,100 | 47 | | 28 | Dec/27 | 11 | 49.07 | 48.82 | 43.8(0.01) | 48.69(11.11) | 48.62(-0.01) | 48.65 | -0.6 | | -4 | 2147(0.2) | -50 | [1] | [251] | [-136] | 57 | 1097 | CR | 0 | HoldShort | | (-1) | -1 | 11 | -0 | -20 | 0.3,99 | 47 | | 29 | Dec/27 | 10 | 49.07 | 48.82 | 43.8(0.01) | 43.82(12.45) | 48.63(-0.08) | 48.53 | -0.8 | | -4 | 2147(0) | 5 | [1] | [279] | [-86] | 57 | 1049 | CR | -0 | HoldShort | | (0) | -4 | -5 | -0 | -20 | 0.3,99 | 47 | | 30 | Dec/27 | 9 | 49.07 | 48.82 | 43.8(0.02) | 38.97(-0.03) | 48.67(-0.11) | 48.58 | -0.7 | | -4 | 2147(0.4) | 10 | [1] | [-7] | [91] | 57 | 1042 | RG | -0 | Wait? | | (0) | -5 | -2 | -0 | 20 | 0.3,99 | 47 | | | | |
| 31 | Dec/26 | 15 | 49.15 | 49.08 | 43.79(0.06) | 38.98(-0.02) | 48.72(-0.07) | 48.6 | -0.8 | | -1 | 2147(1.1) | 30 | [3] | [-4] | [99] | 58 | 1023 | RG | -0 | Wait? | | (1) | -3 | -12 | 0 | 20 | 0.3,100 | 50 | | 32 | Dec/26 | 14 | 49.15 | 49.08 | 43.77(0.07) | 38.99(0.04) | 48.75(-0.02) | 48.73 | -0.6 | | -1 | 2146(1.2) | 35 | [3] | [0] | [118] | 58 | 1056 | UT | -0 | OpenLong | | (4) | -1 | 3 | -1 | 20 | 0.3,100 | 50 | | 33 | Dec/26 | 13 | 49.15 | 49.08 | 43.74(0.04) | 38.98(0.07) | 48.76(24.96) | 48.7 | -0.7 | | -1 | 2144(0.9) | 25 | [2] | [1141] | [138] | 58 | 7330 | UT | -0 | OpenLong | | (2) | 1140 | -4 | 10 | 20 | 0.3,100 | 50 | | 34 | Dec/26 | 12 | 49.15 | 49.08 | 43.72(0.05) | 38.95(0.03) | 39.02(33.3) | 48.74 | -0.6 | | -1 | 2143(1.2) | 30 | [2] | [1521] | [167] | 58 | 9424 | UT | 0.7 | OpenLong | | (2) | 1521 | -9 | 22 | 20 | 0.3,100 | 50 | | 35 | Dec/26 | 11 | 49.15 | 49.08 | 43.7(0.1) | 38.94(0.06) | 29.27(0.1) | 48.84 | -0.5 | | -1 | 2142(1.9) | 40 | [5] | [6] | [221] | 60 | 1103 | UT | 1.3 | OpenLong | | (3) | 5 | 7 | 52 | 20 | 0.4,100 | 50 | | | | |
| 36 | Dec/26 | 10 | 49.15 | 49.08 | 43.66(0.08) | 38.92(0.01) | 29.24(0.06) | 48.76 | -0.6 | | -1 | 2140(1.5) | 35 | [4] | [3] | [287] | 27 | 1104 | UT | 1.3 | OpenLong | | (4) | 3 | 0 | 43 | 20 | 0.4,67 | 50 | | 37 | Dec/26 | 9 | 49.15 | 49.08 | 43.63(0.08) | 38.92(0.01) | 29.22(0.1) | 48.76 | -0.6 | | -1 | 2139(1.5) | 35 | [4] | [5] | [INF] | -7 | 1123 | UT | 1.3 | OpenLong? | | (3) | 5 | INF | -24 | 20 | 0.4,33 | 50 | | 38 | Dec/24 | 15 | 49.18 | 49.18 | 43.6(-5.22) | 38.92(-11.08) | 29.19(-24.93) | 0 | -74.5 | | -1 | 2137(538) | -50 | [-238] | [-1451] | [NAN] | -95 | -11012 | DT | -2 | OpenShort? | | (-252) | -1138 | NAN | -50 | -20 | -3,30 | 49 | | 39 | Dec/24 | 14 | 49.18 | 49.18 | 46(-4.97) | 43.77(-9.99) | 38.88(-20) | 0 | -74.5 | | -1 | 1599(1562.5) | -50 | [-227] | [-1198] | [-1863] | -101 | -10031 | DT | -3.7 | HoldShort | | (-239) | -913 | -4566 | -49 | -20 | -4.4,59 | 49 | | 40 | Dec/24 | 13 | 49.18 | 49.18 | 48.4(0.04) | 48.63(0.07) | 48.6(0.01) | 48.69 | -0.7 | | -1 | 37(1) | -5 | [2] | [2] | [2] | 65 | 23 | RG | 0.4 | Wait | | (3) | 1 | 2 | 9 | -4 | 1.2,85 | 49 | | | | |
| 41 | Dec/24 | 12 | 49.18 | 49.18 | 48.38(0.02) | 48.6(0.12) | 48.59(-0.05) | 48.67 | -0.8 | | -1 | 36(1.4) | -15 | [1] | [0] | [1] | 54 | 27 | RG | 0.3 | Wait | | (2) | -2 | 6 | -3 | -12 | 1.2,74 | 49 | | 42 | Dec/24 | 11 | 49.18 | 49.18 | 48.37(0.03) | 48.54(0.07) | 48.61(-0.06) | 48.6 | -0.9 | | -1 | 34(1) | -5 | [1] | [-1] | [2] | 46 | 4 | RG | -0 | Wait | | (1) | -3 | 13 | -10 | -4 | 1,71 | 49 | | 43 | Dec/24 | 10 | 49.18 | 49.18 | 48.37(0) | 48.51(0.04) | 48.64(-0.04) | 48.46 | -1.1 | | -1 | 33(-0.3) | -20 | [0] | [-1] | [-9] | 37 | 9 | DR | -0.8 | OpenShort | | (1) | -2 | -12 | -18 | -18 | 0.5,74 | 49 | | 44 | Dec/24 | 9 | 49.18 | 49.18 | 48.36(-0.01) | 48.49(0.07) | 48.66(0.02) | 48.59 | -0.9 | | -1 | 34(-1.4) | -25 | [-1] | [2] | [-3] | 62 | 65 | RG | -0.3 | Wait? | | (0) | 1 | -5 | -9 | 6 | 1,87 | 49 | | 45 | Dec/23 | 15 | 49.21 | 49.23 | 48.37(0.01) | 48.46(0.13) | 48.65(0.1) | 48.65 | -0.9 | | 1 | 35(-0.7) | -5 | [1] | [8] | [-2] | 75 | 75 | CR | 0 | HoldShort? | | (0) | 5 | -10 | 7 | 2 | 1.2,95 | 52 | | | | |
| 46 | Dec/23 | 14 | 49.21 | 49.23 | 48.37(0) | 48.4(0.13) | 48.6(0.26) | 48.75 | -0.7 | | 1 | 36(-0.5) | 5 | [0] | [15] | [6] | 90 | 146 | UR | 0.6 | SmallShort | | (0) | 12 | 1 | 24 | 20 | 1.6,100 | 52 | | 47 | Dec/23 | 13 | 49.21 | 49.23 | 48.37(-0.02) | 48.34(0.13) | 48.47(0.2) | 48.74 | -0.7 | | 1 | 36(-3.9) | 5 | [-1] | [12] | [13] | 90 | 150 | UR | 1.1 | SmallShort | | (0) | 9 | 17 | 35 | 20 | 1.6,100 | 52 | | 48 | Dec/23 | 12 | 49.21 | 49.23 | 48.38(-0.04) | 48.28(0.11) | 48.37(0.1) | 48.56 | -1 | | 1 | 40(-4.3) | -5 | [-2] | [6] | [6] | 53 | 104 | UR | 0.7 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | 0.7,85 | 52 | | 49 | Dec/23 | 11 | 49.21 | 49.23 | 48.4(-0.06) | 48.23(0.1) | 48.32(0.11) | 48.54 | -1 | | 1 | 45(-6.1) | -10 | [-3] | [6] | [7] | 18 | 118 | UR | 0.8 | SmallShort | | (-3) | 5 | 12 | 6 | 20 | 0.5,55 | 52 | | 50 | Dec/23 | 10 | 49.21 | 49.23 | 48.43(-0.09) | 48.18(0.03) | 48.27(0.15) | 48.41 | -1.2 | | 1 | 51(-7.6) | 0 | [-4] | [6] | [11] | -15 | 127 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | -5 | 20 | -0.1,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|