|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3800 One month high (close): $95.2700
PRU Daily Change: -1.67% Daily StdDev 1.11% PRU EMA_5_Trend: -0.16% 10Minute StdDev: $0.5466
Latest Price : $93.26(-1.67%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 93.7 | 93.87 | 93.65(-0.01) | 94.01(-0.03) | 93.71(-0.24) | 93.19 | -0.6 | | 2 | 61(0.8) | -20 | [-1] | [-24] | [-9] | -66 | -103 | DT | -0.9 | OpenShort | | (0) | -22 | 13 | -51 | -20 | -0.8,4 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: %
Up Forces: 93.7(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 93.65(hourly_sma_20 0.49%) 93.87(weak_daily_ema_10 0.73%) 94.01(hourly_sma_10 0.88%)
|
| | | 2 | Jan/3 | 10 | 93.7 | 93.87 | 93.65(-0) | 94.04(-0.04) | 93.94(-0.32) | 93.05 | -0.7 | | 2 | 61(0.5) | -15 | [0] | [-31] | [-16] | -43 | -155 | DR | -1.6 | OpenShort | | (-2) | -29 | -13 | -43 | -20 | -1.1,35 | 43 | | 3 | Jan/3 | 9 | 93.7 | 93.87 | 93.65(0) | 94.07(-0.03) | 94.24(-0.23) | 93.19 | -0.6 | | 2 | 60(-0.7) | -15 | [0] | [-23] | [-54] | -9 | -111 | DR | -1.9 | OpenShort? | | (0) | -21 | -131 | -32 | -20 | -0.9,64 | 43 | | 4 | Jan/2 | 15 | 93.59 | 94.06 | 93.66(0.07) | 94.1(0.14) | 94.46(0.13) | 94.66 | 1 | | 6 | 61(14.9) | 50 | [6] | [20] | [6] | 88 | 70 | UT | 0.4 | OpenLong? | | (8) | 12 | 18 | -6 | 14 | 1.8,93 | 65 | | 5 | Jan/2 | 14 | 93.59 | 94.06 | 93.59(0.06) | 93.97(0.13) | 94.34(0.04) | 94.46 | 0.8 | | 6 | 46(3.1) | 50 | [6] | [12] | [3] | 86 | 36 | UT | 0.2 | OpenLong | | (5) | 4 | 11 | -6 | 6 | 1.7,93 | 65 | | | | |
| 6 | Jan/2 | 13 | 93.59 | 94.06 | 93.53(0.06) | 93.85(0.11) | 94.3(0.17) | 94.34 | 0.7 | | 6 | 43(3) | 45 | [6] | [23] | [-7] | 88 | 71 | CR | 0.1 | OpenShort | | (5) | 16 | -20 | -5 | 12 | 1.7,95 | 65 | | 7 | Jan/2 | 12 | 93.59 | 94.06 | 93.47(0.07) | 93.74(0.15) | 94.14(0.25) | 94.57 | 0.9 | | 6 | 40(7.1) | 50 | [6] | [32] | [9] | 107 | 112 | UT | 1 | HoldLong | | (6) | 23 | 27 | -12 | 20 | 2.5,94 | 65 | | 8 | Jan/2 | 11 | 93.59 | 94.06 | 93.41(0.05) | 93.6(0.13) | 93.91(0.18) | 94.27 | 0.6 | | 6 | 33(5.3) | 50 | [5] | [24] | [9] | 104 | 84 | UT | 1 | HoldLong | | (5) | 17 | 19 | 5 | 19 | 2.4,94 | 65 | | 9 | Jan/2 | 10 | 93.59 | 94.06 | 93.36(0.04) | 93.48(0.1) | 93.74(0.14) | 94.06 | 0.4 | | 6 | 27(4.2) | 40 | [4] | [19] | [-2] | 102 | 64 | TP | 1.1 | OpenShort | | (3) | 13 | -19 | 14 | 20 | 2.3,94 | 65 | | 10 | Jan/2 | 9 | 93.59 | 94.06 | 93.32(0.04) | 93.38(0.1) | 93.6(0.21) | 94.28 | 0.6 | | 6 | 23(10.2) | 50 | [4] | [25] | [31] | 142 | 113 | UT | 2.7 | HoldLong? | | (3) | 19 | 67 | 32 | 20 | 3.8,97 | 65 | | | | |
| 11 | Dec/31 | 15 | 93.38 | 94.07 | 93.29(-0.01) | 93.29(0.01) | 93.4(0.06) | 93.54 | 0.1 | | 4 | 13(-0.3) | 25 | [-1] | [5] | [9] | 90 | 57 | UR | 1 | SmallShort? | | (1) | 6 | 14 | 22 | 13 | 1.7,97 | 60 | | 12 | Dec/31 | 14 | 93.38 | 94.07 | 93.3(-0.03) | 93.28(0.03) | 93.35(0.06) | 93.39 | 0 | | 4 | 13(-2.6) | 20 | [-3] | [6] | [4] | 59 | 57 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 26 | 9 | 0.5,96 | 60 | | 13 | Dec/31 | 13 | 93.38 | 94.07 | 93.33(-0.02) | 93.25(0.04) | 93.3(0.09) | 93.42 | 0 | | 4 | 16(-2.2) | 30 | [-2] | [9] | [5] | 45 | 55 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 26 | -2 | 0.4,85 | 60 | | 14 | Dec/31 | 12 | 93.38 | 94.07 | 93.35(-0.02) | 93.22(0.01) | 93.21(0.05) | 93.4 | 0 | | 4 | 18(-1.1) | 35 | [-2] | [4] | [10] | 24 | 44 | UR | 0.8 | SmallShort | | (-3) | 4 | 13 | 28 | 18 | 0.2,69 | 60 | | 15 | Dec/31 | 11 | 93.38 | 94.07 | 93.37(-0.04) | 93.22(0) | 93.16(-0.02) | 93.26 | -0.1 | | 4 | 19(-2.2) | 5 | [-4] | [-3] | [2] | -18 | 27 | RG | 0.4 | Wait | | (-3) | -2 | -2 | 17 | 0 | -0.4,42 | 60 | | | | |
| 16 | Dec/31 | 10 | 93.38 | 94.07 | 93.4(-0.06) | 93.21(0.01) | 93.18(-0.03) | 93.28 | -0.1 | | 4 | 21(-4.8) | 0 | [-5] | [-4] | [5] | -33 | 44 | RG | 0.3 | Wait | | (-3) | -3 | 14 | 5 | 1 | -0.4,27 | 60 | | 17 | Dec/31 | 9 | 93.38 | 94.07 | 93.46(-0.05) | 93.2(-0.02) | 93.18(0) | 93.13 | -0.2 | | 4 | 26(-1.4) | 15 | [-4] | [-2] | [1] | -61 | 12 | RG | -0.2 | Wait? | | (-6) | 0 | 11 | -14 | -1 | -0.9,12 | 60 | | 18 | Dec/30 | 15 | 93.34 | 94.15 | 93.51(-0.04) | 93.22(-0.03) | 93.21(-0.01) | 93.01 | -0.2 | | 3 | 28(0.7) | -5 | [-4] | [-4] | [-7] | -68 | -11 | RG | -0.5 | Wait? | | (-5) | -1 | -13 | -14 | -10 | -1.3,15 | 53 | | 19 | Dec/30 | 14 | 93.34 | 94.15 | 93.55(5.24) | 93.24(-0.03) | 93.22(-0.05) | 93.15 | -0.1 | | 3 | 27(-1451.1) | 50 | [440] | [104] | [-6] | -49 | -5249 | CR | -0.2 | HoldShort | | (-3) | -4 | -16 | -5 | -2 | -1.1,29 | 53 | | 20 | Dec/30 | 13 | 93.34 | 94.15 | 88.89(5.54) | 93.26(-0.03) | 93.26(0.02) | 93.33 | -0 | | 3 | 1478(-556.6) | 50 | [466] | [116] | [-3] | -18 | -4988 | CR | 0 | HoldShort | | (470) | 2 | -8 | -4 | 10 | 0.2,27 | 53 | | | | |
| 21 | Dec/30 | 12 | 93.34 | 94.15 | 84.23(-0.02) | 93.28(-0.05) | 93.24(0.05) | 93.42 | 0.1 | | 3 | 2035(-0.5) | -5 | [-2] | [1] | [7] | -26 | 1123 | UR | 0 | SmallShort | | (498) | 4 | 25 | -18 | 19 | 0.3,17 | 53 | | 22 | Dec/30 | 11 | 93.34 | 94.15 | 84.25(-0.04) | 93.33(-0.08) | 93.2(-0.02) | 93.15 | -0.1 | | 3 | 2035(-0.8) | -30 | [-3] | [-7] | [0] | -34 | 1095 | DT | -0 | OpenShort | | (-4) | -2 | 9 | -20 | 4 | 0.3,9 | 53 | | 23 | Dec/30 | 10 | 93.34 | 94.15 | 84.28(-0.05) | 93.4(-0.09) | 93.22(-0.05) | 93.05 | -0.2 | | 3 | 2036(-1) | -50 | [-4] | [-10] | [-15] | -5 | 1078 | DT | -0 | OpenShort | | (-4) | -4 | -31 | -21 | -10 | 0.3,38 | 53 | | 24 | Dec/30 | 9 | 93.34 | 94.15 | 84.32(-0.05) | 93.48(-0.05) | 93.27(0.01) | 93.39 | 0 | | 3 | 2037(-0.9) | -30 | [-4] | [-3] | [4] | 29 | 1132 | DP | 0 | OpenShort? | | (-3) | 1 | 16 | -9 | 2 | 0.3,71 | 53 | | 25 | Dec/27 | 15 | 93.37 | 94.29 | 84.36(-0.07) | 93.52(-0.08) | 93.26(-0.07) | 93.21 | -0.1 | | 4 | 2038(-1.4) | -50 | [-6] | [-12] | [-2] | 25 | 1102 | DT | -0 | OpenShort? | | (-4) | -6 | 2 | -11 | -8 | 0.3,67 | 59 | | | | |
| 26 | Dec/27 | 14 | 93.37 | 94.29 | 84.42(-0.06) | 93.6(-0.13) | 93.33(-0.14) | 93.19 | -0.1 | | 4 | 2039(-1.2) | -50 | [-5] | [-19] | [-3] | 57 | 1065 | DT | -0 | OpenShort | | (-7) | -12 | -8 | 0 | -1 | 0.3,99 | 59 | | 27 | Dec/27 | 13 | 93.37 | 94.29 | 84.47(-0.04) | 93.72(-0.09) | 93.46(-0.13) | 93.27 | -0.1 | | 4 | 2040(-0.9) | -40 | [-3] | [-17] | [-2] | 57 | 1048 | DT | -0 | OpenShort | | (-4) | -11 | -2 | 0 | -16 | 0.3,99 | 59 | | 28 | Dec/27 | 12 | 93.37 | 94.29 | 84.51(-0.04) | 93.81(-0.05) | 93.58(-0.13) | 93.29 | -0.1 | | 4 | 2041(-0.8) | -40 | [-3] | [-15] | [-4] | 57 | 1048 | DT | -0 | OpenShort | | (-4) | -11 | -6 | 0 | -20 | 0.3,99 | 59 | | 29 | Dec/27 | 11 | 93.37 | 94.29 | 84.54(-0.02) | 93.86(11.05) | 93.7(-0.09) | 93.36 | -0 | | 4 | 2042(-0.4) | 40 | [-2] | [455] | [-146] | 57 | 1038 | RG | -0 | Wait | | (-4) | -8 | -14 | 0 | -20 | 0.3,99 | 59 | | 30 | Dec/27 | 10 | 93.37 | 94.29 | 84.56(-0.02) | 84.52(12.44) | 93.78(-0.1) | 93.52 | 0.1 | | 4 | 2043(-0.5) | 40 | [-2] | [513] | [-95] | 57 | 1055 | RG | -0 | Wait | | (0) | -8 | -31 | 0 | -20 | 0.3,99 | 59 | | | | |
| 31 | Dec/27 | 9 | 93.37 | 94.29 | 84.58(-0.02) | 75.17(0.01) | 93.87(-0.11) | 93.87 | 0.4 | | 4 | 2043(-0.4) | 40 | [-2] | [-10] | [92] | 57 | 1093 | RG | 0 | Wait? | | (-1) | -9 | 1 | -0 | 20 | 0.3,99 | 59 | | 32 | Dec/26 | 15 | 93.41 | 94.43 | 84.6(-0.03) | 75.17(0.01) | 93.97(-0.06) | 93.86 | 0.3 | | 7 | 2043(56.9) | 45 | [-3] | [-4] | [102] | 57 | 1105 | RG | -0 | Wait? | | (-2) | -5 | -3 | -0 | 20 | 0.3,99 | 71 | | 33 | Dec/26 | 14 | 93.41 | 94.43 | 84.62(-0.06) | 75.17(-0) | 94.03(0.01) | 93.89 | 0.3 | | 7 | 1987(-1.1) | 35 | [-5] | [0] | [122] | 57 | 1163 | UR | -0 | SmallShort | | (-3) | 1 | 12 | -0 | 20 | 0.3,99 | 71 | | 34 | Dec/26 | 13 | 93.41 | 94.43 | 84.67(-0.08) | 75.16(-0.05) | 94.02(24.92) | 93.76 | 0.2 | | 7 | 1988(-1.6) | 25 | [-7] | [2109] | [134] | 58 | 7381 | UR | -0 | SmallShort | | (-5) | 2112 | -19 | 11 | 20 | 0.3,100 | 71 | | 35 | Dec/26 | 12 | 93.41 | 94.43 | 84.73(-0.08) | 75.2(-0.05) | 75.27(33.29) | 93.98 | 0.4 | | 7 | 1989(-1.5) | 25 | [-7] | [2818] | [160] | 58 | 9493 | UR | 0.7 | SmallShort | | (-6) | 2821 | -36 | 23 | 20 | 0.3,100 | 71 | | | | |
| 36 | Dec/26 | 11 | 93.41 | 94.43 | 84.79(-0.05) | 75.24(0.03) | 56.47(0.2) | 94.38 | 0.7 | | 7 | 1991(-1) | 40 | [-4] | [18] | [228] | 58 | 1229 | UR | 1.3 | SmallShort | | (-4) | 17 | 21 | 60 | 20 | 0.3,100 | 71 | | 37 | Dec/26 | 10 | 93.41 | 94.43 | 84.84(-0.05) | 75.22(0.01) | 56.36(0.12) | 94.14 | 0.5 | | 7 | 1992(-1.2) | 40 | [-4] | [10] | [300] | 24 | 1180 | UR | 1.3 | SmallShort | | (-6) | 10 | 28 | 60 | 20 | 0.3,66 | 71 | | 38 | Dec/26 | 9 | 93.41 | 94.43 | 84.89(-0.07) | 75.21(-0.01) | 56.29(-0.03) | 93.83 | 0.3 | | 7 | 1993(-1.6) | 30 | [-6] | [-3] | [420] | -10 | 1113 | RG | 1.3 | SmallShort? | | (-7) | -3 | 0 | 20 | 20 | 0.3,33 | 71 | | 39 | Dec/24 | 15 | 93.39 | 94.3 | 84.95(-5.3) | 75.22(-11.08) | 56.31(-25.05) | 0 | -67.2 | | 6 | 1995(513.5) | -45 | [-449] | [-2704] | [-468] | -123 | -10962 | DT | -2 | HoldShort? | | (-474) | -2123 | 0 | -20 | -20 | -3,2 | 72 | | 40 | Dec/24 | 14 | 93.39 | 94.3 | 89.7(-4.99) | 84.59(-10) | 75.13(-20.08) | 0 | -67.2 | | 6 | 1481(1443.2) | -45 | [-423] | [-2230] | [-3164] | -155 | -10030 | DT | -3.6 | HoldShort | | (-450) | -1702 | -8475 | -34 | -20 | -4.4,5 | 72 | | | | |
| 41 | Dec/24 | 13 | 93.39 | 94.3 | 94.41(-0.04) | 93.99(-0.04) | 94.01(-0.08) | 93.81 | 0.3 | | 6 | 38(1.3) | 10 | [-3] | [-9] | [-3] | -69 | -40 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -10 | -4 | -1.1,9 | 72 | | 42 | Dec/24 | 12 | 93.39 | 94.3 | 94.44(-0.05) | 94.03(-0.06) | 94.08(-0.05) | 93.83 | 0.3 | | 6 | 37(1.4) | 5 | [-4] | [-7] | [-4] | -64 | -22 | RG | -0.5 | Wait | | (-3) | -4 | -5 | -12 | 0 | -1.2,16 | 72 | | 43 | Dec/24 | 11 | 93.39 | 94.3 | 94.48(-0.04) | 94.08(-0.1) | 94.12(-0.02) | 93.89 | 0.4 | | 6 | 35(1.3) | 5 | [-3] | [-6] | [-7] | -52 | -25 | RG | -0.5 | Wait | | (-3) | -2 | -20 | -2 | 7 | -1.2,28 | 72 | | 44 | Dec/24 | 10 | 93.39 | 94.3 | 94.52(-0.03) | 94.18(-0.09) | 94.13(0.08) | 94.12 | 0.5 | | 6 | 34(0.6) | 25 | [-3] | [3] | [-5] | -38 | 10 | RG | -0 | Wait | | (-3) | 7 | -24 | 10 | 14 | -0.9,35 | 72 | | 45 | Dec/24 | 9 | 93.39 | 94.3 | 94.55(-0.02) | 94.27(-0.09) | 94.05(0.09) | 94.38 | 0.7 | | 6 | 33(-0.1) | 40 | [-2] | [4] | [11] | -27 | 23 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 19 | 20 | -0.4,33 | 72 | | | | |
| 46 | Dec/23 | 15 | 93.38 | 94.19 | 94.57(-0.04) | 94.35(-0.11) | 94.05(-0) | 94.18 | 0.6 | | 5 | 33(-0.1) | 30 | [-3] | [-5] | [8] | -47 | 0 | RG | 0.5 | Wait? | | (-3) | 0 | 12 | 20 | 12 | -0.8,23 | 77 | | 47 | Dec/23 | 14 | 93.38 | 94.19 | 94.61(-0.06) | 94.45(-0.12) | 93.97(-0.08) | 94.05 | 0.5 | | 5 | 33(-0.5) | 10 | [-5] | [-12] | [4] | -67 | -20 | RG | 0.2 | Wait | | (-4) | -7 | 10 | 10 | -11 | -1.2,13 | 77 | | 48 | Dec/23 | 13 | 93.38 | 94.19 | 94.67(-0.07) | 94.56(-0.13) | 94.04(-0.19) | 93.94 | 0.4 | | 5 | 34(1) | 5 | [-6] | [-22] | [2] | -85 | -58 | RG | -0.2 | Wait | | (-6) | -16 | 22 | -28 | -14 | -1.6,5 | 77 | | 49 | Dec/23 | 12 | 93.38 | 94.19 | 94.74(-0.08) | 94.69(-0.13) | 94.22(-0.28) | 93.7 | 0.2 | | 5 | 33(3.8) | -35 | [-7] | [-30] | [-18] | -108 | -99 | DT | -1.1 | HoldShort | | (-7) | -24 | -25 | -36 | -20 | -2.3,0 | 77 | | 50 | Dec/23 | 11 | 93.38 | 94.19 | 94.82(-0.07) | 94.82(-0.02) | 94.49(-0.26) | 93.97 | 0.4 | | 5 | 29(2.8) | -30 | [-6] | [-23] | [-17] | -97 | -85 | DT | -1.3 | OpenShort | | (-6) | -22 | -20 | -32 | -20 | -2.1,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|