|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 3, 2020 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $70.6500 One month high (close): $74.3300
PGR Daily Change: -0.01% Daily StdDev 1.39% PGR EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $74.32(-0.01%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| Fri. Jan. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 15 | 72.3 | 72.42 | 73.39(0.12) | 74.06(0.08) | 74.32(0.2) | 74.33 | 2.2 | | 4 | 91(1.2) | 50 | [9] | [22] | [-4] | 69 | 62 | CR | 0 | HoldShort? | | (11) | 14 | -13 | -3 | 8 | 1.1,91 | 58 | Sample size 23 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.06(hourly_sma_10 -0.36%) 73.39(hourly_sma_20 -1.26%) 72.42(daily_ema_10 -2.57%) 72.3(daily_ema_20 -2.73%) Resistance Levels:
|
| 2 | Jan/3 | 14 | 72.3 | 72.42 | 73.3(0.15) | 74(0.13) | 74.17(0.23) | 74.46 | 2.3 | | 4 | 90(1.7) | 50 | [11] | [27] | [-2] | 83 | 69 | CR | 0.3 | OpenShort | | (10) | 17 | -11 | 6 | 13 | 1.4,98 | 58 | 3 | Jan/3 | 13 | 72.3 | 72.42 | 73.19(0.16) | 73.9(0.15) | 74(0.13) | 74.57 | 2.4 | | 4 | 88(3.8) | 50 | [12] | [20] | [15] | 91 | 65 | UT | 0.7 | OpenLong | | (12) | 9 | 31 | 11 | 20 | 1.7,98 | 58 | 4 | Jan/3 | 12 | 72.3 | 72.42 | 73.07(0.14) | 73.79(0.11) | 73.91(0.07) | 74.26 | 2.1 | | 4 | 84(2.4) | 50 | [10] | [14] | [11] | 78 | 39 | UT | 0.4 | OpenLong | | (11) | 5 | 26 | 4 | 18 | 1.5,90 | 58 | 5 | Jan/3 | 11 | 72.3 | 72.42 | 72.97(0.13) | 73.71(0.23) | 73.86(0.08) | 73.99 | 1.8 | | 4 | 82(1.7) | 50 | [9] | [19] | [10] | 65 | 31 | UT | 0.2 | OpenLong | | (10) | 6 | 40 | -11 | -13 | 1.3,82 | 58 | | | |
6 | Jan/3 | 10 | 72.3 | 72.42 | 72.87(0.11) | 73.54(0.18) | 73.8(-0.03) | 73.59 | 1.4 | | 4 | 80(-0.4) | 35 | [8] | [9] | [-5] | 59 | -16 | CR | -0.3 | HoldShort | | (7) | -2 | 1 | -15 | -20 | 1,84 | 58 | 7 | Jan/3 | 9 | 72.3 | 72.42 | 72.79(0.11) | 73.41(0.19) | 73.82(0.02) | 73.58 | 1.4 | | 4 | 81(0.2) | 15 | [8] | [13] | [-21] | 67 | 7 | CR | -0.3 | HoldShort? | | (9) | 1 | -53 | -10 | -20 | 1,92 | 58 | 8 | Jan/2 | 15 | 72.16 | 72.11 | 72.71(0.14) | 73.27(0.29) | 73.81(0.18) | 74.11 | 2.4 | | 4 | 80(-5.6) | 50 | [10] | [28] | [4] | 98 | 96 | UT | 0.4 | HoldLong? | | (11) | 13 | 7 | -2 | 20 | 1.9,100 | 67 | 9 | Jan/2 | 14 | 72.16 | 72.11 | 72.61(0.13) | 73.05(0.27) | 73.68(0.17) | 74.04 | 2.3 | | 4 | 86(9.5) | 50 | [9] | [27] | [14] | 103 | 113 | UT | 0.5 | HoldLong | | (11) | 12 | 34 | -2 | 20 | 2.1,100 | 67 | 10 | Jan/2 | 13 | 72.16 | 72.11 | 72.52(0.12) | 72.86(0.2) | 73.56(0.38) | 73.7 | 1.9 | | 4 | 77(6.9) | 50 | [9] | [39] | [3] | 98 | 135 | UT | 0.2 | OpenLong | | (8) | 27 | 2 | -2 | 20 | 1.9,100 | 67 | | | |
11 | Jan/2 | 12 | 72.16 | 72.11 | 72.43(0.11) | 72.72(0.15) | 73.28(0.39) | 73.68 | 1.9 | | 4 | 70(8.9) | 50 | [8] | [38] | [10] | 105 | 158 | UT | 0.7 | HoldLong | | (8) | 28 | 18 | -3 | 20 | 2.2,100 | 67 | 12 | Jan/2 | 11 | 72.16 | 72.11 | 72.35(0.1) | 72.61(0.17) | 72.99(0.36) | 73.5 | 1.7 | | 4 | 61(9) | 50 | [7] | [36] | [10] | 108 | 150 | UT | 1 | HoldLong | | (8) | 26 | 3 | 28 | 20 | 2.3,100 | 67 | 13 | Jan/2 | 10 | 72.16 | 72.11 | 72.28(0.11) | 72.49(0.18) | 72.73(0.41) | 73.47 | 1.6 | | 4 | 52(11.9) | 50 | [8] | [40] | [11] | 105 | 153 | UT | 1.8 | HoldLong | | (8) | 30 | 2 | 36 | 20 | 2.8,85 | 67 | 14 | Jan/2 | 9 | 72.16 | 72.11 | 72.2(0.1) | 72.36(0.19) | 72.43(0.38) | 73.45 | 1.6 | | 4 | 40(20.1) | 50 | [7] | [39] | [51] | 114 | 165 | UT | 3.2 | HoldLong? | | (7) | 27 | 116 | 44 | 20 | 3.9,66 | 67 | 15 | Dec/31 | 15 | 71.97 | 71.85 | 72.13(0.04) | 72.22(0.02) | 72.43(-0) | 72.31 | 0.5 | | 1 | 20(-5.4) | 20 | [3] | [3] | [6] | 23 | -19 | UT | 1 | OpenLong? | | (3) | -0 | 7 | 19 | 3 | 1.1,45 | 46 | | | |
16 | Dec/31 | 14 | 71.97 | 71.85 | 72.1(0.05) | 72.2(0.03) | 72.15(-0.1) | 72.24 | 0.4 | | 1 | 25(-4.2) | 10 | [4] | [-4] | [1] | -3 | -56 | RG | 0.5 | Wait | | (2) | -7 | 5 | -5 | -4 | 0.8,27 | 46 | 17 | Dec/31 | 13 | 71.97 | 71.85 | 72.07(0.05) | 72.18(0.03) | 72.22(-0.03) | 72.19 | 0.3 | | 1 | 29(-3.9) | 15 | [4] | [1] | [2] | -18 | -38 | UT | -0.2 | OpenLong | | (3) | -2 | 23 | -28 | -6 | 0.6,17 | 46 | 18 | Dec/31 | 12 | 71.97 | 71.85 | 72.03(0.02) | 72.16(-0.01) | 72.24(-0.06) | 71.97 | 0 | | 1 | 33(-2.9) | -10 | [2] | [-3] | [-12] | -34 | -45 | DR | -1.2 | OpenShort | | (2) | -4 | -8 | -48 | -15 | -0.3,24 | 46 | 19 | Dec/31 | 11 | 71.97 | 71.85 | 72.01(0.03) | 72.16(-0.02) | 72.28(-0.02) | 72.05 | 0.1 | | 1 | 36(-2.7) | -5 | [2] | [-1] | [-13] | 12 | -25 | DR | -0.9 | OpenShort | | (3) | -2 | -26 | -25 | -3 | 0.2,57 | 46 | 20 | Dec/31 | 10 | 71.97 | 71.85 | 71.99(0.04) | 72.18(0.04) | 72.29(0.05) | 72.3 | 0.5 | | 1 | 39(0.7) | -5 | [3] | [7] | [-10] | 65 | 11 | CR | 0 | HoldShort | | (4) | 4 | -29 | -5 | 4 | 1.2,85 | 46 | | | |
21 | Dec/31 | 9 | 71.97 | 71.85 | 71.96(0.06) | 72.15(0.08) | 72.26(0.17) | 72.59 | 0.9 | | 1 | 38(5.8) | 45 | [4] | [18] | [16] | 110 | 72 | UT | 1.3 | HoldLong? | | (4) | 13 | 32 | 24 | 20 | 2.4,100 | 46 | 22 | Dec/30 | 15 | 71.94 | 71.72 | 71.92(0.05) | 72.1(0.04) | 72.14(0.09) | 72.28 | 0.5 | | -2 | 32(1.3) | 15 | [4] | [9] | [7] | 87 | 23 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | 17 | 11 | 1.6,97 | 43 | 23 | Dec/30 | 14 | 71.94 | 71.72 | 71.89(5.29) | 72.07(0.03) | 72.07(0.03) | 72.19 | 0.4 | | -2 | 31(-2272.7) | 50 | [386] | [100] | [6] | 79 | -5204 | UT | 0.6 | HoldLong | | (3) | 2 | 8 | 16 | 4 | 1.4,94 | 43 | 24 | Dec/30 | 13 | 71.94 | 71.72 | 68.28(5.58) | 72.05(0.03) | 72.05(-0.01) | 72.11 | 0.3 | | -2 | 2304(-866.7) | 50 | [407] | [102] | [0] | 39 | -4982 | UT | 0 | OpenLong | | (410) | -1 | 0 | -0 | 3 | 0.2,84 | 43 | 25 | Dec/30 | 12 | 71.94 | 71.72 | 64.67(0.01) | 72.03(0.05) | 72.06(0.02) | 72.11 | 0.3 | | -2 | 3170(0.6) | -25 | [1] | [4] | [3] | 35 | 1146 | RG | 0 | Wait | | (435) | 2 | 11 | -5 | -3 | 0.3,77 | 43 | | | |
26 | Dec/30 | 11 | 71.94 | 71.72 | 64.66(0.01) | 71.99(0.05) | 72.05(-0.01) | 72 | 0.1 | | -2 | 3170(0.5) | -35 | [1] | [1] | [-2] | 31 | 1128 | CR | -0 | HoldShort | | (0) | -1 | 3 | -10 | -10 | 0.3,73 | 43 | 27 | Dec/30 | 10 | 71.94 | 71.72 | 64.65(0.02) | 71.95(0.05) | 72.05(-0.02) | 71.97 | 0 | | -2 | 3169(0.6) | -35 | [2] | [1] | [-4] | 40 | 1104 | CR | -0 | HoldShort | | (2) | -2 | -7 | -6 | -10 | 0.3,82 | 43 | 28 | Dec/30 | 9 | 71.94 | 71.72 | 64.64(0.02) | 71.91(0.06) | 72.06(0.02) | 72.04 | 0.1 | | -2 | 3169(0.7) | -35 | [2] | [4] | [-5] | 51 | 1125 | CR | -0 | HoldShort? | | (2) | 2 | -13 | -2 | -1 | 0.3,93 | 43 | 29 | Dec/27 | 15 | 71.96 | 71.69 | 64.62(0.02) | 71.87(0.09) | 72.05(0.08) | 72.17 | 0.3 | | -3 | 3168(177) | -15 | [2] | [9] | [5] | 60 | 1169 | RG | 0 | Wait? | | (2) | 6 | 11 | 1 | 8 | 0.4,100 | 45 | 30 | Dec/27 | 14 | 71.96 | 71.69 | 64.6(0.02) | 71.81(0.05) | 72(0.09) | 72.06 | 0.1 | | -3 | 2991(0.7) | -20 | [2] | [8] | [3] | 58 | 1153 | RG | 0 | Wait | | (2) | 7 | 3 | 0 | 19 | 0.3,100 | 45 | | | |
31 | Dec/27 | 13 | 71.96 | 71.69 | 64.59(0.03) | 71.77(0.04) | 71.94(0.12) | 72.03 | 0.1 | | -3 | 2990(0.7) | -20 | [2] | [10] | [1] | 58 | 1150 | RG | 0 | Wait | | (2) | 9 | 1 | 0 | 13 | 0.3,100 | 45 | 32 | Dec/27 | 12 | 71.96 | 71.69 | 64.57(0.02) | 71.74(0.05) | 71.85(0.13) | 72.02 | 0.1 | | -3 | 2990(0.9) | -15 | [2] | [11] | [3] | 58 | 1162 | RG | 0 | Wait | | (2) | 10 | 6 | 0 | 13 | 0.3,100 | 45 | 33 | Dec/27 | 11 | 71.96 | 71.69 | 64.56(0.05) | 71.71(11.16) | 71.76(0.11) | 71.96 | 0 | | -3 | 2989(1.4) | 30 | [4] | [416] | [-136] | 58 | 1128 | CR | 0 | HoldShort | | (2) | 8 | 6 | 0 | -20 | 0.3,100 | 45 | 34 | Dec/27 | 10 | 71.96 | 71.69 | 64.52(0.04) | 64.51(12.54) | 71.68(0.09) | 71.9 | -0.1 | | -3 | 2987(1.3) | 25 | [3] | [465] | [-78] | 58 | 1122 | CR | 0 | HoldShort | | (4) | 7 | 13 | 0 | -20 | 0.3,100 | 45 | 35 | Dec/27 | 9 | 71.96 | 71.69 | 64.5(0.01) | 57.32(-0.02) | 71.62(0.01) | 71.77 | -0.3 | | -3 | 2986(0.1) | 15 | [1] | [-0] | [100] | 58 | 1123 | UT | 0 | OpenLong? | | (4) | 1 | 18 | 0 | 20 | 0.3,100 | 45 | | | |
36 | Dec/26 | 15 | 72.01 | 71.73 | 64.49(-0.01) | 57.33(-0.03) | 71.61(-0.04) | 71.6 | -0.6 | | -3 | 2986(80.6) | 5 | [-1] | [-4] | [106] | 58 | 1100 | RG | -0 | Wait? | | (-2) | -3 | 4 | 0 | 20 | 0.3,100 | 46 | 37 | Dec/26 | 14 | 72.01 | 71.73 | 64.5(-0.02) | 57.35(-0.03) | 71.64(-0.02) | 71.56 | -0.6 | | -3 | 2905(-0.7) | 5 | [-2] | [-3] | [118] | 58 | 1105 | RG | -0 | Wait | | (-2) | -2 | -3 | 0 | 20 | 0.3,100 | 46 | 38 | Dec/26 | 13 | 72.01 | 71.73 | 64.51(-0.04) | 57.37(-0.02) | 71.65(24.97) | 71.59 | -0.6 | | -3 | 2906(-1) | -5 | [-3] | [1821] | [142] | 58 | 7337 | UR | -0 | SmallShort | | (-2) | 1823 | 3 | 11 | 20 | 0.3,100 | 46 | 39 | Dec/26 | 12 | 72.01 | 71.73 | 64.53(-0.05) | 57.38(-0.04) | 57.34(33.28) | 71.56 | -0.6 | | -3 | 2907(-1.4) | -10 | [-4] | [2427] | [163] | 58 | 9398 | UR | 0.7 | SmallShort | | (-2) | 2429 | -19 | 23 | 20 | 0.3,100 | 46 | 40 | Dec/26 | 11 | 72.01 | 71.73 | 64.57(-0.03) | 57.38(-0) | 43.02(-0.07) | 71.75 | -0.4 | | -3 | 2908(-1.1) | -0 | [-2] | [-5] | [217] | 58 | 1122 | RG | 1.3 | SmallShort | | (-4) | -5 | 3 | 54 | 20 | 0.3,100 | 46 | | | |
41 | Dec/26 | 10 | 72.01 | 71.73 | 64.59(-0.03) | 57.4(-0.01) | 43.05(-0.03) | 71.72 | -0.4 | | -3 | 2910(-1.1) | -0 | [-2] | [-3] | [288] | 25 | 1123 | RG | 1.3 | SmallShort | | (-2) | -2 | 7 | 49 | 20 | 0.3,67 | 46 | 42 | Dec/26 | 9 | 72.01 | 71.73 | 64.61(-0.02) | 57.4(-0.01) | 43.06(-0.05) | 71.65 | -0.5 | | -3 | 2911(-0.5) | 5 | [-2] | [-4] | [INF] | -10 | 1098 | RG | 1.3 | SmallShort? | | (-4) | -4 | INF | -10 | 20 | 0.3,33 | 46 | 43 | Dec/24 | 15 | 72.06 | 71.68 | 64.62(-5.27) | 57.41(-11.05) | 43.08(-24.99) | 0 | -92.4 | | -3 | 2911(904.5) | -50 | [-385] | [-2324] | [NAN] | -104 | -10970 | DT | -2 | HoldShort? | | (-409) | -1824 | NAN | -36 | -20 | -3,21 | 51 | 44 | Dec/24 | 14 | 72.06 | 71.68 | 68.22(-4.94) | 64.54(-9.95) | 57.43(-19.99) | 0 | -92.4 | | -3 | 2007(1970.2) | -50 | [-363] | [-1927] | [-2791] | -122 | -10058 | DT | -3.7 | HoldShort | | (-388) | -1470 | -7353 | -42 | -20 | -4.4,38 | 51 | 45 | Dec/24 | 13 | 72.06 | 71.68 | 71.77(0.07) | 71.67(0.02) | 71.78(0.04) | 71.88 | -0.2 | | -3 | 36(-7.2) | 25 | [5] | [4] | [5] | 20 | -40 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 4 | 10 | 0.4,60 | 51 | | | |
46 | Dec/24 | 12 | 72.06 | 71.68 | 71.72(0.07) | 71.66(0.02) | 71.75(0.01) | 71.79 | -0.3 | | -3 | 44(-5.8) | 15 | [5] | [2] | [1] | 4 | -57 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -5 | 10 | 0.2,49 | 51 | 47 | Dec/24 | 11 | 72.06 | 71.68 | 71.67(0.04) | 71.64(-0.02) | 71.75(0.03) | 71.75 | -0.4 | | -3 | 49(-2.5) | 5 | [3] | [2] | [1] | 3 | -23 | RG | 0 | Wait | | (4) | 2 | 1 | -5 | 14 | 0.2,48 | 51 | 48 | Dec/24 | 10 | 72.06 | 71.68 | 71.64(0.06) | 71.66(-0.03) | 71.73(0.11) | 71.74 | -0.4 | | -3 | 52(-3.7) | 20 | [4] | [8] | [1] | 7 | -23 | UT | 0 | OpenLong | | (3) | 8 | -2 | 2 | 20 | 0.2,52 | 51 | 49 | Dec/24 | 9 | 72.06 | 71.68 | 71.6(0.04) | 71.68(-0.07) | 71.65(0.12) | 71.76 | -0.4 | | -3 | 56(-0.8) | -5 | [3] | [6] | [3] | 18 | 10 | RG | 0.3 | Wait? | | (5) | 9 | 3 | 6 | 17 | 0.4,58 | 51 | 50 | Dec/23 | 15 | 72.05 | 71.77 | 71.57(0.03) | 71.73(-0.06) | 71.65(-0) | 71.73 | -0.4 | | -2 | 56(0.1) | -15 | [2] | [-3] | [2] | 17 | -10 | RG | 0.4 | Wait? | | (3) | -0 | -2 | 6 | 15 | 0.4,57 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|