|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.6300 One month high (close): $29.6500
PCY Daily Change: -0.4% Daily StdDev 0.35% PCY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0361
Latest Price : $29.53(-0.4%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 29.38 | 29.55 | 29.57(-0.01) | 29.58(-0.03) | 29.57(0.02) | 29.56 | 0.8 | | 17 | 15(0.1) | 30 | [-3] | [2] | [-4] | -22 | 16 | RG | -0.3 | Wait | | (0) | 6 | -8 | 1 | -20 | -0.3,36 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.38(daily_ema_20 -0.61%)
Resistance Levels: 29.57(weak_hourly_sma_20 0.03%) 29.58(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jan/3 | 13 | 29.38 | 29.55 | 29.57(-0.01) | 29.59(-0.01) | 29.57(-0.03) | 29.57 | 0.8 | | 17 | 15(-0.2) | 25 | [-3] | [-9] | [-1] | -10 | 3 | RG | 0 | Wait | | (0) | -9 | -8 | 3 | 17 | 0,40 | 67 | | 3 | Jan/3 | 12 | 29.38 | 29.55 | 29.57(-0.01) | 29.59(-0.03) | 29.58(-0.03) | 29.58 | 0.9 | | 17 | 15(0.1) | 25 | [-3] | [-12] | [1] | -9 | 3 | RG | 0 | Wait | | (0) | -9 | 8 | -9 | 0 | 0.3,34 | 67 | | 4 | Jan/3 | 11 | 29.38 | 29.55 | 29.57(-0.02) | 29.6(0.02) | 29.59(-0.02) | 29.57 | 0.8 | | 17 | 15(-0.1) | 10 | [-6] | [-3] | [-2] | -25 | 16 | RG | -0.6 | Wait | | (0) | -6 | 19 | -39 | -20 | 0,25 | 67 | | 5 | Jan/3 | 10 | 29.38 | 29.55 | 29.57(-0.02) | 29.6(0.02) | 29.6(-0.01) | 29.55 | 0.7 | | 17 | 15(0) | 5 | [-6] | [-0] | [-9] | -18 | 9 | RG | -1.4 | SmallLong | | (-8) | -3 | -8 | -30 | -17 | -0.6,47 | 67 | | | | |
| 6 | Jan/3 | 9 | 29.38 | 29.55 | 29.57(-0.02) | 29.59(-0.01) | 29.6(-0.04) | 29.56 | 0.8 | | 17 | 15(0) | -30 | [-6] | [-13] | [-26] | 17 | 11 | DT | -1.1 | OpenShort? | | (0) | -11 | -73 | -8 | 0 | -0.3,74 | 67 | | 7 | Jan/2 | 15 | 29.35 | 29.56 | 29.57(-0) | 29.59(0.03) | 29.6(0) | 29.64 | 1.1 | | 23 | 15(2.8) | 50 | [-0] | [7] | [6] | 92 | 20 | UR | 0.9 | SmallShort? | | (8) | 0 | 8 | 19 | 7 | 2,92 | 75 | | 8 | Jan/2 | 14 | 29.35 | 29.56 | 29.57(0) | 29.58(0.03) | 29.61(0.01) | 29.63 | 1 | | 23 | 13(0.2) | 50 | [0] | [9] | [10] | 73 | 23 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | 4 | 0 | 1.8,78 | 75 | | 9 | Jan/2 | 13 | 29.35 | 29.56 | 29.57(-0) | 29.57(0.02) | 29.61(0.05) | 29.6 | 0.9 | | 23 | 12(-0.3) | 50 | [-0] | [19] | [5] | 41 | 23 | UR | -0.3 | SmallShort | | (0) | 14 | 19 | -7 | 3 | 0.9,68 | 75 | | 10 | Jan/2 | 12 | 29.35 | 29.56 | 29.57(-0.01) | 29.57(0.03) | 29.59(0.02) | 29.58 | 0.9 | | 23 | 13(-0.5) | 35 | [-3] | [11] | [-6] | 34 | 16 | RG | -0.3 | Wait | | (0) | 6 | -19 | 4 | 0 | 0.3,76 | 75 | | | | |
| 11 | Jan/2 | 11 | 29.35 | 29.56 | 29.57(-0.01) | 29.56(0.01) | 29.58(0.03) | 29.6 | 0.9 | | 23 | 13(-0.5) | 40 | [-3] | [12] | [-2] | 61 | 29 | RG | 0.6 | Wait | | (0) | 9 | -27 | 42 | 3 | 0.8,91 | 75 | | 12 | Jan/2 | 10 | 29.35 | 29.56 | 29.57(-0.01) | 29.56(0.02) | 29.57(0.06) | 29.63 | 1 | | 23 | 14(0.7) | 50 | [-3] | [21] | [12] | 61 | 47 | UR | 1.6 | SmallShort | | (0) | 17 | 8 | 47 | 20 | 1.6,71 | 75 | | 13 | Jan/2 | 9 | 29.35 | 29.56 | 29.57(-0) | 29.56(-0) | 29.55(0.05) | 29.62 | 1 | | 23 | 13(0.6) | 50 | [-0] | [17] | [31] | 22 | 33 | UR | 2 | SmallShort? | | (0) | 14 | 73 | 33 | 17 | 1.4,37 | 75 | | 14 | Dec/31 | 15 | 29.3 | 29.54 | 29.57(-0.01) | 29.55(-0.01) | 29.54(0.01) | 29.54 | 0.7 | | 26 | 12(2.1) | 40 | [-3] | [4] | [3] | -66 | 3 | UR | 0 | SmallShort? | | (0) | 3 | 8 | 4 | 0 | -0.9,7 | 80 | | 15 | Dec/31 | 14 | 29.3 | 29.54 | 29.57(-0.01) | 29.55(-0.02) | 29.54(0.01) | 29.53 | 0.7 | | 26 | 10(0.3) | 35 | [-3] | [2] | [-1] | -79 | 3 | RG | -0.3 | Wait | | (0) | 3 | 0 | -6 | 0 | -1.2,1 | 80 | | | | |
| 16 | Dec/31 | 13 | 29.3 | 29.54 | 29.57(-0.02) | 29.56(0.01) | 29.54(-0.02) | 29.53 | 0.7 | | 26 | 10(0) | 10 | [-6] | [-3] | [-3] | -77 | 6 | RG | -0.3 | Wait | | (-8) | -6 | 0 | -5 | -20 | -1.3,6 | 80 | | 17 | Dec/31 | 12 | 29.3 | 29.54 | 29.57(-0.02) | 29.56(-0) | 29.55(-0.02) | 29.53 | 0.7 | | 26 | 10(-0.2) | 0 | [-6] | [-4] | [-8] | -79 | 6 | RG | -0.6 | Wait | | (0) | -6 | -19 | -10 | 0 | -1.3,4 | 80 | | 18 | Dec/31 | 11 | 29.3 | 29.54 | 29.57(-0.01) | 29.56(-0.03) | 29.55(-0.05) | 29.55 | 0.8 | | 26 | 10(-0.8) | 20 | [-3] | [-16] | [-1] | -61 | -13 | RG | 0 | Wait | | (0) | -14 | 8 | -18 | -3 | -0.6,4 | 80 | | 19 | Dec/31 | 10 | 29.3 | 29.54 | 29.57(-0.01) | 29.57(-0.02) | 29.56(-0.04) | 29.54 | 0.7 | | 26 | 11(-0.2) | 15 | [-3] | [-12] | [-4] | -63 | -10 | RG | -0.6 | Wait | | (0) | -11 | 0 | -21 | -3 | -0.9,10 | 80 | | 20 | Dec/31 | 9 | 29.3 | 29.54 | 29.57(-0) | 29.58(-0.01) | 29.57(-0.01) | 29.54 | 0.7 | | 26 | 11(-1) | 30 | [-0] | [-1] | [-12] | -49 | -13 | DR | -0.8 | OpenShort? | | (8) | -3 | -27 | -18 | 0 | -0.8,21 | 80 | | | | |
| 21 | Dec/30 | 15 | 29.25 | 29.53 | 29.57(0.01) | 29.58(-0.03) | 29.57(0) | 29.57 | 0.9 | | 25 | 12(-1787) | 50 | [3] | [-1] | [-1] | -7 | -11 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -1 | 17 | 0,43 | 80 | | 22 | Dec/30 | 14 | 29.25 | 29.53 | 29.57(5.28) | 29.59(-0.01) | 29.57(0.01) | 29.58 | 0.9 | | 25 | 1799(-680.7) | 50 | [1467] | [371] | [-3] | 0 | -5424 | CR | 0 | HoldShort | | (0) | 3 | -8 | 1 | -3 | 0,50 | 80 | | 23 | Dec/30 | 13 | 29.25 | 29.53 | 28.09(5.57) | 29.59(-0.01) | 29.57(-0) | 29.59 | 1 | | 25 | 2480(-476.1) | 50 | [1547] | [388] | [2] | 5 | -5195 | UT | 0 | OpenLong | | (1505) | -0 | 8 | -5 | 0 | 0.2,50 | 80 | | 24 | Dec/30 | 12 | 29.25 | 29.53 | 26.61(5.89) | 29.59(-0) | 29.57(-0.04) | 29.58 | 0.9 | | 25 | 2956(0.5) | 50 | [1636] | [401] | [5] | -3 | -4944 | UT | 0 | OpenLong | | (1595) | -11 | 27 | -14 | -17 | 0.3,40 | 80 | | 25 | Dec/30 | 11 | 29.25 | 29.53 | 25.13(0.02) | 29.59(-0.01) | 29.58(-0.05) | 29.55 | 0.9 | | 25 | 2955(0.3) | 45 | [6] | [-11] | [-3] | -3 | 1726 | DR | -0 | OpenShort | | (1681) | -14 | 0 | -20 | 0 | 0.4,37 | 80 | | | | |
| 26 | Dec/30 | 10 | 29.25 | 29.53 | 25.13(0.03) | 29.59(-0) | 29.59(-0.06) | 29.55 | 0.9 | | 25 | 2955(0.4) | 45 | [8] | [-12] | [-7] | 20 | 1714 | DR | -0 | OpenShort | | (11) | -17 | -8 | -13 | -20 | 0.4,60 | 80 | | 27 | Dec/30 | 9 | 29.25 | 29.53 | 25.13(-0) | 29.59(0) | 29.61(-0.04) | 29.56 | 0.9 | | 25 | 2955(0.6) | -15 | [-0] | [-8] | [-19] | 40 | 1760 | DR | -0 | OpenShort? | | (0) | -11 | -54 | -7 | 3 | 0.4,80 | 80 | | 28 | Dec/27 | 15 | 29.21 | 29.51 | 25.12(0.04) | 29.59(0.04) | 29.62(0.02) | 29.62 | 1.2 | | 29 | 2954(1) | 50 | [11] | [18] | [0] | 58 | 1754 | UT | 0 | OpenLong? | | (11) | 6 | 0 | -1 | 3 | 0.4,98 | 87 | | 29 | Dec/27 | 14 | 29.21 | 29.51 | 25.11(0.03) | 29.58(0.04) | 29.61(0.03) | 29.62 | 1.2 | | 29 | 2953(1) | 50 | [9] | [21] | [0] | 60 | 1776 | UT | 0 | OpenLong | | (11) | 9 | 0 | 0 | 3 | 0.4,100 | 87 | | 30 | Dec/27 | 13 | 29.21 | 29.51 | 25.1(0.03) | 29.57(0.04) | 29.6(0.04) | 29.62 | 1.2 | | 29 | 2952(1) | 50 | [9] | [23] | [0] | 60 | 1779 | UT | 0 | OpenLong | | (11) | 11 | 0 | 0 | 3 | 0.4,100 | 87 | | | | |
| 31 | Dec/27 | 12 | 29.21 | 29.51 | 25.09(0.02) | 29.56(0.05) | 29.59(0.05) | 29.62 | 1.2 | | 29 | 2951(1) | 50 | [6] | [27] | [-2] | 60 | 1802 | CR | 0 | HoldShort | | (11) | 14 | -8 | 0 | 3 | 0.4,100 | 87 | | 32 | Dec/27 | 11 | 29.21 | 29.51 | 25.08(0.02) | 29.55(11.16) | 29.57(0.05) | 29.63 | 1.2 | | 29 | 2950(0.9) | 50 | [6] | [1614] | [-123] | 60 | 1802 | CR | 0 | HoldShort | | (11) | 14 | 46 | 0 | -20 | 0.4,100 | 87 | | 33 | Dec/27 | 10 | 29.21 | 29.51 | 25.08(0.04) | 26.58(12.51) | 29.56(0.05) | 29.58 | 1.1 | | 29 | 2949(0.6) | 50 | [11] | [1808] | [-77] | 60 | 1761 | CR | 0 | HoldShort | | (0) | 14 | 19 | 0 | -20 | 0.4,100 | 87 | | 34 | Dec/27 | 9 | 29.21 | 29.51 | 25.07(0.02) | 23.62(14.28) | 29.54(0.02) | 29.56 | 1 | | 29 | 2949(0.5) | 50 | [6] | [2051] | [-39] | 60 | 1774 | CR | 0 | HoldShort? | | (11) | 6 | 0 | 0 | -20 | 0.4,100 | 87 | | 35 | Dec/26 | 15 | 29.17 | 29.47 | 25.07(-0) | 20.67(0.04) | 29.54(0.04) | 29.56 | 1.1 | | 29 | 2948(0.2) | 50 | [-0] | [21] | [141] | 60 | 1811 | UR | 0 | SmallShort? | | (0) | 11 | 8 | 0 | 20 | 0.4,100 | 87 | | | | |
| 36 | Dec/26 | 14 | 29.17 | 29.47 | 25.07(0) | 20.66(0.02) | 29.53(0.05) | 29.55 | 1.1 | | 29 | 2948(0.1) | 50 | [0] | [21] | [174] | 60 | 1803 | UR | 0 | SmallShort | | (11) | 14 | 19 | 0 | 20 | 0.4,100 | 87 | | 37 | Dec/26 | 13 | 29.17 | 29.47 | 25.07(0) | 20.66(0.04) | 29.52(25.04) | 29.53 | 1 | | 29 | 2948(0.1) | 50 | [0] | [7164] | [212] | 60 | 8398 | UR | 0 | SmallShort | | (0) | 7154 | 8 | 11 | 20 | 0.4,100 | 87 | | 38 | Dec/26 | 12 | 29.17 | 29.47 | 25.07(0) | 20.65(0.04) | 23.61(33.35) | 29.52 | 1 | | 29 | 2948(0) | 50 | [0] | [9538] | [283] | 60 | 10594 | UR | 0.6 | SmallShort | | (0) | 9529 | 8 | 22 | 20 | 0.4,100 | 87 | | 39 | Dec/26 | 11 | 29.17 | 29.47 | 25.07(0) | 20.64(0.02) | 17.7(49.96) | 29.51 | 1 | | 29 | 2948(-0.1) | 50 | [0] | [14281] | [421] | 60 | 14984 | UR | 1.1 | SmallShort | | (0) | 14274 | -8 | 57 | 20 | 0.4,100 | 87 | | 40 | Dec/26 | 10 | 29.17 | 29.47 | 25.07(0) | 20.64(0.05) | 11.8(0.04) | 29.52 | 1 | | 29 | 2948(0.2) | 50 | [0] | [23] | [859] | 27 | 1791 | UR | 1.7 | SmallShort | | (0) | 11 | 27 | 46 | 20 | 0.4,67 | 87 | | | | |
| 41 | Dec/26 | 9 | 29.17 | 29.47 | 25.07(0) | 20.63(0.03) | 11.79(-0.04) | 29.49 | 0.9 | | 29 | 2948(-0.1) | -25 | [0] | [-3] | [NAN] | -7 | 1759 | DT | 1.7 | OpenShort? | | (-11) | -11 | INF | 39 | -20 | 0.4,33 | 87 | | 42 | Dec/24 | 15 | 29.13 | 29.43 | 25.06(-5.56) | 20.62(-12.51) | 11.79(-33.36) | 0 | -85.7 | | 29 | 2948(402.3) | -25 | [-1589] | [-11711] | [NAN] | -110 | -12939 | DT | -1.1 | HoldShort? | | (-1589) | -9531 | NAN | -40 | -20 | -2.4,0 | 87 | | 43 | Dec/24 | 14 | 29.13 | 29.43 | 26.53(-5.28) | 23.57(-11.1) | 17.69(-24.98) | 0 | -85.7 | | 29 | 2545(698.8) | -25 | [-1509] | [-9095] | [NAN] | -111 | -11020 | DT | -2 | HoldShort | | (-1500) | -7137 | NAN | -37 | -20 | -3.1,17 | 87 | | 44 | Dec/24 | 13 | 29.13 | 29.43 | 28.01(-4.99) | 26.51(-10.01) | 23.58(-19.99) | 0 | -85.7 | | 29 | 1847(1837.9) | -25 | [-1426] | [-7493] | [-9348] | -124 | -10008 | DT | -3.8 | HoldShort | | (-1422) | -5711 | -27027 | -37 | -20 | -4.5,39 | 87 | | 45 | Dec/24 | 12 | 29.13 | 29.43 | 29.48(-0.01) | 26.51(0) | 29.47(0.02) | 29.48 | 1 | | 29 | 9(0) | 45 | [-3] | [10] | [2] | 10 | 16 | UR | 0.3 | SmallShort | | (0) | 6 | -8 | 31 | 0 | 0,60 | 87 | | | | |
| 46 | Dec/24 | 11 | 29.13 | 29.43 | 29.48(-0.01) | 29.46(-0.01) | 29.46(0.03) | 29.49 | 1.1 | | 29 | 9(-0.1) | 50 | [-3] | [11] | [4] | 1 | 19 | UR | 1 | SmallShort | | (0) | 9 | 0 | 23 | 0 | 0.3,43 | 87 | | 47 | Dec/24 | 10 | 29.13 | 29.43 | 29.48(-0.01) | 29.46(-0.02) | 29.45(0.02) | 29.49 | 1.1 | | 29 | 9(0) | 50 | [-3] | [7] | [23] | -14 | 16 | UR | 1.3 | SmallShort | | (0) | 6 | 54 | 24 | 17 | 0.3,29 | 87 | | 48 | Dec/24 | 9 | 29.13 | 29.43 | 29.48(-0.02) | 29.47(-0.02) | 29.44(-0.03) | 29.43 | 0.9 | | 29 | 9(0.6) | -10 | [-6] | [-8] | [-14] | -82 | -7 | DT | -0.3 | HoldShort? | | (-8) | -9 | -27 | -27 | -3 | -1.7,11 | 87 | | 49 | Dec/23 | 15 | 29.09 | 29.38 | 29.49(0.01) | 29.48(-0.01) | 29.44(0) | 29.46 | 1.1 | | 25 | 8(-1.8) | 50 | [3] | [4] | [2] | -67 | -21 | UT | 0.4 | OpenLong? | | (0) | 0 | 19 | -22 | -3 | -1.1,11 | 88 | | 50 | Dec/23 | 14 | 29.09 | 29.38 | 29.49(-0.01) | 29.48(-0.03) | 29.45(-0.02) | 29.44 | 1.1 | | 25 | 10(-0.8) | 20 | [-3] | [-6] | [-5] | -85 | -15 | RG | -0.3 | Wait | | (0) | -6 | 0 | -28 | -3 | -1.5,3 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|