|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $51.9150 One month high (close): $59.9775
NVDA Daily Change: -1.6% Daily StdDev 1.81% NVDA EMA_5_Trend: -0.27% 10Minute StdDev: $1.8932
Latest Price : $59.02(-1.6%) | Tue. Jan 7, 2020($2.3) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.4) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($1.3) Mon. Dec 30, 2019($2.4) Fri. Dec 27, 2019($1.1) Thu. Dec 26, 2019($0.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 57.24 | 59.29 | 236.11(0.1) | 237.88(-0.05) | 237.21(-0.19) | 237.35 | 76 | | 19 | 102(-2.6) | 50 | [6] | [-9] | [6] | 10 | -109 | RG | 0.1 | Wait | | (7) | -11 | 26 | -11 | -5 | 0.5,47 | 70 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.11(hourly_sma_20 -0.52%) 59.29(daily_ema_10 -75.02%) 57.24(daily_ema_20 -75.88%)
Resistance Levels: 237.88(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jan/3 | 11 | 57.24 | 59.29 | 235.88(0.07) | 238(0.05) | 237.66(-0.23) | 236.15 | 75.5 | | 19 | 105(-3.3) | 45 | [4] | [-8] | [-11] | -6 | -129 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -32 | -20 | 0.1,42 | 70 | | 3 | Jan/3 | 10 | 57.24 | 59.29 | 235.71(0.07) | 237.89(0.07) | 238.21(-0.19) | 236.24 | 75.5 | | 19 | 108(-2.6) | 30 | [4] | [-6] | [-12] | 20 | -107 | DR | -0.8 | OpenShort | | (4) | -11 | -8 | -26 | -20 | 0.2,65 | 70 | | 4 | Jan/3 | 9 | 57.24 | 59.29 | 235.54(0.08) | 237.72(0.07) | 238.67(-0.09) | 236.62 | 75.7 | | 19 | 110(-0.6) | 15 | [4] | [-0] | [-28] | 44 | -62 | DR | -0.8 | OpenShort? | | (5) | -5 | -65 | -15 | -20 | 0.4,84 | 70 | | 5 | Jan/2 | 15 | 56.92 | 59.15 | 235.35(0.13) | 237.55(0.22) | 238.9(0.15) | 239.68 | 70.3 | | 21 | 111(16.1) | 50 | [7] | [19] | [2] | 90 | 80 | UT | 0.3 | OpenLong? | | (8) | 8 | 2 | 1 | 17 | 1.6,100 | 82 | | | | |
| 6 | Jan/2 | 14 | 56.92 | 59.15 | 235.04(0.06) | 237.04(0.26) | 238.55(0.09) | 239.62 | 70.3 | | 21 | 95(6.9) | 50 | [3] | [16] | [8] | 98 | 151 | UT | 0.4 | OpenLong | | (7) | 5 | 15 | 5 | 20 | 1.9,100 | 82 | | 7 | Jan/2 | 13 | 56.92 | 59.15 | 234.9(0.05) | 236.42(0.22) | 238.33(0.32) | 238.9 | 70 | | 21 | 88(5.2) | 50 | [3] | [27] | [5] | 89 | 201 | UT | 0.2 | OpenLong | | (3) | 17 | 8 | 4 | 20 | 1.7,96 | 82 | | 8 | Jan/2 | 12 | 56.92 | 59.15 | 234.79(0.04) | 235.89(0.15) | 237.57(0.34) | 238.55 | 69.9 | | 21 | 83(4) | 50 | [2] | [26] | [10] | 87 | 209 | UT | 0.5 | OpenLong | | (2) | 18 | 17 | 4 | 20 | 1.7,94 | 82 | | 9 | Jan/2 | 11 | 56.92 | 59.15 | 234.7(0.02) | 235.54(0.24) | 236.78(0.24) | 237.73 | 69.5 | | 21 | 79(0.9) | 50 | [1] | [23] | [2] | 82 | 171 | UT | 0.5 | HoldLong | | (1) | 13 | -5 | 17 | 14 | 1.5,94 | 82 | | 10 | Jan/2 | 10 | 56.92 | 59.15 | 234.66(0.01) | 234.98(0.27) | 236.2(0.29) | 237.96 | 69.6 | | 21 | 78(2.2) | 50 | [1] | [26] | [2] | 77 | 207 | UT | 0.9 | OpenLong | | (1) | 16 | -12 | 23 | 20 | 1.6,87 | 82 | | | | |
| 11 | Jan/2 | 9 | 56.92 | 59.15 | 234.63(0.03) | 234.34(0.25) | 235.53(0.43) | 238.52 | 69.8 | | 21 | 76(-0.3) | 50 | [2] | [33] | [35] | 75 | 252 | UT | 1.5 | HoldLong? | | (2) | 23 | 74 | 25 | 20 | 2,75 | 82 | | 12 | Dec/31 | 15 | 56.52 | 58.87 | 234.56(-0.07) | 233.75(0.09) | 234.52(0.13) | 235.09 | 63.3 | | 21 | 76(-0.6) | 40 | [-4] | [11] | [8] | 32 | 128 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 15 | 20 | 0.3,74 | 82 | | 13 | Dec/31 | 14 | 56.52 | 58.87 | 234.73(-0.09) | 233.54(0.08) | 234.22(-0.04) | 234.58 | 63.1 | | 21 | 77(-5.3) | 25 | [-5] | [1] | [1] | 7 | 74 | UR | 0.2 | SmallShort | | (-5) | -2 | -6 | 12 | 12 | -0.1,59 | 82 | | 14 | Dec/31 | 13 | 56.52 | 58.87 | 234.95(-0.08) | 233.35(0.09) | 234.31(0.23) | 234.86 | 63.2 | | 21 | 82(-4.2) | 50 | [-4] | [16] | [6] | 1 | 145 | UR | 0.2 | SmallShort | | (-5) | 12 | 6 | 13 | 20 | -0,51 | 82 | | 15 | Dec/31 | 12 | 56.52 | 58.87 | 235.14(-0.09) | 233.14(0.04) | 233.76(0.26) | 234.58 | 63.1 | | 21 | 86(-3.5) | 50 | [-5] | [16] | [12] | -13 | 143 | UR | 0.3 | SmallShort | | (-5) | 14 | 24 | 7 | 20 | -0.2,42 | 82 | | | | |
| 16 | Dec/31 | 11 | 56.52 | 58.87 | 235.35(-0.11) | 233.04(-0.14) | 233.15(0.07) | 233.46 | 62.7 | | 21 | 90(-4.1) | 50 | [-6] | [1] | [5] | -28 | 55 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 19 | 20 | -0.7,40 | 82 | | 17 | Dec/31 | 10 | 56.52 | 58.87 | 235.61(-0.13) | 233.37(-0.14) | 232.99(0.06) | 233.59 | 62.8 | | 21 | 94(-2.8) | 25 | [-7] | [0] | [-7] | -39 | 63 | RG | 0.2 | Wait | | (-6) | 3 | -32 | 4 | 20 | -0.8,31 | 82 | | 18 | Dec/31 | 9 | 56.52 | 58.87 | 235.92(-0.1) | 233.69(-0.07) | 232.86(0.2) | 235.07 | 63.3 | | 21 | 97(-2.2) | 50 | [-5] | [10] | [27] | -35 | 119 | UR | 0.8 | SmallShort? | | (-6) | 11 | 65 | 4 | 20 | -0.3,23 | 82 | | 19 | Dec/30 | 15 | 56.2 | 58.64 | 236.16(-0.15) | 233.85(-0.21) | 232.39(-0.06) | 232.12 | 60.9 | | 19 | 99(-1646.4) | 25 | [-8] | [-9] | [1] | -85 | -27 | RG | -0.1 | Wait? | | (-9) | -3 | 13 | -14 | -9 | -1.5,3 | 82 | | 20 | Dec/30 | 14 | 56.2 | 58.64 | 236.51(5.15) | 234.34(-0.25) | 232.53(-0.17) | 231.52 | 60.7 | | 19 | 1745(-661.2) | 50 | [277] | [55] | [-12] | -52 | -5682 | CR | -0 | HoldShort | | (-9) | -9 | -25 | -4 | -20 | -0.1,1 | 82 | | | | |
| 21 | Dec/30 | 13 | 56.2 | 58.64 | 224.93(5.45) | 234.92(-0.19) | 232.92(-0.35) | 232.67 | 61.1 | | 19 | 2406(-464.3) | 50 | [293] | [51] | [-6] | -47 | -5495 | CR | -0 | HoldShort | | (279) | -19 | -5 | -13 | -20 | 0.1,1 | 82 | | 22 | Dec/30 | 12 | 56.2 | 58.64 | 213.3(5.78) | 235.36(-0.24) | 233.74(-0.33) | 232.91 | 61.1 | | 19 | 2871(-3.5) | 50 | [311] | [55] | [-4] | -44 | -5258 | CR | -0 | HoldShort | | (294) | -18 | 4 | -23 | -20 | 0.2,1 | 82 | | 23 | Dec/30 | 11 | 56.2 | 58.64 | 201.65(-0.14) | 235.93(-0.26) | 234.52(-0.34) | 232.75 | 61.1 | | 19 | 2874(-3.5) | -50 | [-8] | [-25] | [-7] | -40 | 1597 | DT | -0 | OpenShort | | (312) | -18 | -1 | -22 | -20 | 0.4,0 | 82 | | 24 | Dec/30 | 10 | 56.2 | 58.64 | 201.93(-0.14) | 236.54(-0.25) | 235.31(-0.35) | 232.78 | 61.1 | | 19 | 2878(-3.1) | -50 | [-8] | [-26] | [-13] | -7 | 1585 | DT | -0 | OpenShort | | (-7) | -19 | -15 | -22 | -20 | 0.4,33 | 82 | | 25 | Dec/30 | 9 | 56.2 | 58.64 | 202.21(-0.1) | 237.14(-0.22) | 236.15(-0.33) | 233.49 | 61.3 | | 19 | 2881(-2.9) | -50 | [-5] | [-23] | [-30] | 26 | 1570 | DT | -0 | OpenShort? | | (-6) | -18 | -71 | -11 | -20 | 0.4,66 | 82 | | | | |
| 26 | Dec/27 | 15 | 56.01 | 58.46 | 202.42(-0.03) | 237.66(-0.08) | 236.92(-0.03) | 236.78 | 62.8 | | 21 | 2884(-11.4) | 10 | [-2] | [-1] | [-3] | 27 | 1723 | RG | -0 | Wait? | | (-1) | -2 | -0 | -11 | -8 | 0.4,67 | 92 | | 27 | Dec/27 | 14 | 56.01 | 58.46 | 202.48(-0.05) | 237.86(-0.13) | 236.98(-0.15) | 236.79 | 62.8 | | 21 | 2895(-2) | 0 | [-3] | [-10] | [0] | 59 | 1704 | RG | -0 | Wait | | (-2) | -8 | 2 | 0 | -3 | 0.4,99 | 92 | | 28 | Dec/27 | 13 | 56.01 | 58.46 | 202.59(-0.08) | 238.16(-0.13) | 237.34(-0.18) | 236.7 | 62.7 | | 21 | 2897(-2.1) | -10 | [-4] | [-12] | [-3] | 59 | 1717 | DT | -0 | OpenShort | | (-3) | -10 | -6 | 0 | -15 | 0.4,99 | 92 | | 29 | Dec/27 | 12 | 56.01 | 58.46 | 202.74(-0.07) | 238.47(-0.09) | 237.78(-0.15) | 236.97 | 62.8 | | 21 | 2899(-2.2) | -10 | [-4] | [-9] | [-5] | 59 | 1725 | DT | -0 | OpenShort | | (-4) | -8 | -9 | -0 | -20 | 0.4,99 | 92 | | 30 | Dec/27 | 11 | 56.01 | 58.46 | 202.89(-0.07) | 238.68(11.04) | 238.14(-0.11) | 237.37 | 63 | | 21 | 2901(-1.9) | 20 | [-4] | [296] | [-139] | 59 | 1745 | RG | -0 | Wait | | (-3) | -6 | 6 | -0 | -20 | 0.4,99 | 92 | | | | |
| 31 | Dec/27 | 10 | 56.01 | 58.46 | 203.03(-0.08) | 214.94(12.4) | 238.4(-0.14) | 237.09 | 62.9 | | 21 | 2903(-1.7) | 50 | [-4] | [331] | [-96] | 59 | 1727 | RG | -0 | Wait | | (-4) | -8 | -32 | -0 | -20 | 0.4,99 | 92 | | 32 | Dec/27 | 9 | 56.01 | 58.46 | 203.19(-0.02) | 191.23(14.25) | 238.73(-0.1) | 238.6 | 63.4 | | 21 | 2905(-0.5) | 50 | [-1] | [384] | [-42] | 60 | 1734 | RG | -0 | Wait? | | (-2) | -5 | -6 | 0 | -20 | 0.4,100 | 92 | | 33 | Dec/26 | 15 | 55.76 | 58.16 | 203.24(-0.01) | 167.37(0.03) | 238.97(-0.08) | 238.86 | 64.5 | | 22 | 2905(-41.1) | 50 | [-1] | [1] | [139] | 60 | 1738 | UR | -0 | SmallShort? | | (-1) | -4 | 2 | 0 | 20 | 0.4,100 | 98 | | 34 | Dec/26 | 14 | 55.76 | 58.16 | 203.26(-0.01) | 167.32(0.03) | 239.16(-0.02) | 238.78 | 64.4 | | 22 | 2947(-0.4) | 50 | [-1] | [4] | [166] | 60 | 1754 | UR | -0 | SmallShort | | (-1) | -1 | 2 | 0 | 20 | 0.4,100 | 98 | | 35 | Dec/26 | 13 | 55.76 | 58.16 | 203.28(-0.02) | 167.27(0.05) | 239.22(24.93) | 238.68 | 64.4 | | 22 | 2947(-0.7) | 50 | [-1] | [1324] | [207] | 60 | 8226 | UR | -0 | SmallShort | | (-1) | 1319 | -1 | 11 | 20 | 0.4,100 | 98 | | | | |
| 36 | Dec/26 | 12 | 55.76 | 58.16 | 203.31(-0.03) | 167.18(0.04) | 191.48(33.21) | 238.73 | 64.4 | | 22 | 2948(-0.1) | 50 | [-2] | [1762] | [271] | 60 | 10382 | UR | 0.6 | SmallShort | | (-1) | 1757 | -23 | 22 | 20 | 0.4,100 | 98 | | 37 | Dec/26 | 11 | 55.76 | 58.16 | 203.36(0.02) | 167.11(0.05) | 143.74(50.08) | 239.82 | 64.8 | | 22 | 2948(0.2) | 50 | [1] | [2656] | [428] | 60 | 14752 | UT | 1.1 | OpenLong | | (0) | 2650 | 1 | 57 | 20 | 0.4,100 | 98 | | 38 | Dec/26 | 10 | 55.76 | 58.16 | 203.36(0) | 167.11(-0) | 95.77(0.29) | 239.78 | 64.8 | | 22 | 2948(0.3) | 50 | [0] | [20] | [862] | 26 | 1865 | UR | 1.7 | SmallShort | | (1) | 15 | 15 | 49 | 20 | 0.4,66 | 98 | | 39 | Dec/26 | 9 | 55.76 | 58.16 | 203.3(-0.01) | 167.02(-0.04) | 95.49(0.18) | 239.09 | 64.6 | | 22 | 2947(0) | 50 | [-1] | [13] | [INF] | -7 | 1817 | UR | 1.7 | SmallShort? | | (-1) | 10 | INF | 47 | -20 | 0.4,33 | 98 | | 40 | Dec/24 | 15 | 55.47 | 57.63 | 203.32(-5.55) | 167.09(-12.57) | 95.32(-33.28) | 0 | -21.2 | | 20 | 2947(269.4) | -25 | [-294] | [-2162] | [NAN] | -110 | -12871 | DT | -1.1 | HoldShort? | | (-301) | -1761 | NAN | -22 | -20 | -2.4,0 | 95 | | | | |
| 41 | Dec/24 | 14 | 55.47 | 57.63 | 215.27(-5.18) | 191.11(-11.17) | 142.88(-24.99) | 0 | -21.2 | | 20 | 2678(736.2) | -25 | [-271] | [-1664] | [NAN] | -120 | -11096 | DT | -2 | HoldShort | | (-283) | -1308 | NAN | -24 | -20 | -3.1,8 | 95 | | 42 | Dec/24 | 13 | 55.47 | 57.63 | 227.03(-4.93) | 215.14(-10.02) | 190.48(-20.06) | 0 | -21.2 | | 20 | 1942(1880.9) | -25 | [-258] | [-1373] | [-2042] | -149 | -10088 | DT | -3.7 | HoldShort | | (-264) | -1050 | -5102 | -38 | -20 | -4.5,14 | 95 | | 43 | Dec/24 | 12 | 55.47 | 57.63 | 238.79(0.08) | 239.1(-0.04) | 238.27(-0.12) | 238.36 | 69.8 | | 20 | 61(-6.7) | 50 | [4] | [-2] | [-3] | -44 | -134 | DR | 0.1 | OpenShort | | (4) | -6 | 3 | -15 | -11 | -0.3,14 | 95 | | 44 | Dec/24 | 11 | 55.47 | 57.63 | 238.6(0.07) | 239.2(-0.04) | 238.55(-0.13) | 238.25 | 69.8 | | 20 | 67(-4.4) | 50 | [4] | [-2] | [-2] | -49 | -116 | DR | -0.2 | OpenShort | | (4) | -7 | 10 | -23 | -19 | -0.2,6 | 95 | | 45 | Dec/24 | 10 | 55.47 | 57.63 | 238.44(0.05) | 239.28(-0.07) | 238.86(-0.2) | 237.77 | 69.6 | | 20 | 72(-5.6) | 50 | [3] | [-7] | [-10] | -36 | -132 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -32 | -20 | -0.4,24 | 95 | | | | |
| 46 | Dec/24 | 9 | 55.47 | 57.63 | 238.32(0.07) | 239.45(-0.07) | 239.34(-0.19) | 238.04 | 69.7 | | 20 | 77(-13.4) | 45 | [4] | [-6] | [-12] | 2 | -132 | DR | -0.6 | OpenShort? | | (3) | -10 | -19 | -21 | -20 | -0.1,54 | 95 | | 47 | Dec/23 | 15 | 55.22 | 57.02 | 238.16(0.14) | 239.45(0) | 239.79(-0.05) | 238.94 | 75.9 | | 20 | 91(-29.8) | 50 | [7] | [5] | [-10] | 21 | -127 | CR | -0.4 | HoldShort? | | (5) | -3 | -18 | -17 | -20 | 0.3,63 | 96 | | 48 | Dec/23 | 14 | 55.22 | 57.02 | 237.83(0.21) | 239.6(0.01) | 239.92(0.03) | 239.77 | 76.3 | | 20 | 121(-9.9) | 50 | [11] | [10] | [3] | 61 | -126 | UT | -0.1 | OpenLong | | (9) | 2 | -1 | 20 | 3 | 0.7,93 | 96 | | 49 | Dec/23 | 13 | 55.22 | 57.02 | 237.33(0.18) | 239.58(0.02) | 239.85(0.06) | 239.8 | 76.3 | | 20 | 131(-7.7) | 50 | [9] | [11] | [1] | 66 | -69 | UT | -0 | OpenLong | | (11) | 3 | -8 | 22 | 2 | 0.8,96 | 96 | | 50 | Dec/23 | 12 | 55.22 | 57.02 | 236.9(0.2) | 239.54(0.05) | 239.7(0.06) | 240.16 | 76.4 | | 20 | 138(-3.8) | 50 | [10] | [12] | [4] | 73 | -48 | UT | 0.1 | OpenLong | | (10) | 3 | -3 | 24 | 7 | 1,98 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|