|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $92.4600 One month high (close): $102.2000
NKE Daily Change: -0.27% Daily StdDev 0.96% NKE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $101.92(-0.27%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 99.51 | 101.01 | 101.21(0.02) | 101.46(0.04) | 101.6(0.05) | 101.61 | 1.2 | | 18 | 16(0) | 50 | [2] | [10] | [-3] | 57 | 31 | CR | 0 | HoldShort | | (2) | 5 | 0 | -18 | -1 | 1.4,72 | 75 | Sample size 6 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.21(hourly_sma_20 -0.39%) 101.01(daily_ema_10 -0.59%) 99.51(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 99.51 | 101.01 | 101.19(0.04) | 101.42(0.06) | 101.55(0.07) | 101.61 | 1.2 | | 18 | 16(0.2) | 50 | [4] | [14] | [5] | 64 | 13 | UT | 0.2 | OpenLong | | (2) | 7 | 19 | -9 | 0 | 1.4,79 | 75 | | 3 | Jan/3 | 9 | 99.51 | 101.01 | 101.15(0.03) | 101.36(0.04) | 101.48(0.01) | 101.4 | 1.1 | | 18 | 16(0) | 50 | [3] | [6] | [-13] | 60 | -13 | CR | -0.3 | HoldShort? | | (3) | 1 | -38 | -3 | -1 | 0.9,87 | 75 | | 4 | Jan/2 | 15 | 99.12 | 100.87 | 101.12(0.05) | 101.32(0.1) | 101.47(0.11) | 101.84 | 1.4 | | 22 | 16(2.5) | 50 | [5] | [21] | [13] | 112 | 44 | UT | 1.3 | HoldLong? | | (5) | 12 | 26 | 20 | 15 | 2.5,99 | 79 | | 5 | Jan/2 | 14 | 99.12 | 100.87 | 101.12(0) | 101.22(0.07) | 101.36(0.04) | 101.55 | 1.3 | | 22 | 14(0.2) | 50 | [0] | [11] | [8] | 91 | 62 | UR | 0.7 | SmallShort | | (3) | 4 | 18 | 8 | 7 | 1.9,93 | 79 | | | | |
| 6 | Jan/2 | 13 | 99.12 | 100.87 | 101.07(-0.01) | 101.15(0.07) | 101.32(0.04) | 101.35 | 1.2 | | 22 | 13(-1.4) | 50 | [-1] | [11] | [5] | 70 | 54 | UR | 0.1 | SmallShort | | (-1) | 4 | 9 | 9 | 1 | 1.1,92 | 79 | | 7 | Jan/2 | 12 | 99.12 | 100.87 | 101.08(-0.02) | 101.08(0.04) | 101.28(0.05) | 101.25 | 1.1 | | 22 | 15(-0.8) | 45 | [-2] | [10] | [-2] | 52 | 58 | RG | -0.1 | Wait | | (-1) | 5 | -10 | 5 | 4 | 0.6,87 | 79 | | 8 | Jan/2 | 11 | 99.12 | 100.87 | 101.1(-0.01) | 101.04(0.04) | 101.23(0.07) | 101.36 | 1.2 | | 22 | 16(-0.4) | 50 | [-1] | [12] | [7] | 66 | 62 | UR | 0.4 | SmallShort | | (-2) | 7 | 9 | 20 | 10 | 0.9,93 | 79 | | 9 | Jan/2 | 10 | 99.12 | 100.87 | 101.11(-0.01) | 101(0.02) | 101.16(0.08) | 101.26 | 1.1 | | 22 | 16(-0.1) | 50 | [-1] | [12] | [2] | 43 | 45 | UR | 0.3 | SmallShort | | (-1) | 8 | -11 | 25 | 13 | 0.5,80 | 79 | | 10 | Jan/2 | 9 | 99.12 | 100.87 | 101.11(-0) | 100.98(0.02) | 101.08(0.11) | 101.38 | 1.2 | | 22 | 16(0.2) | 50 | [-0] | [16] | [12] | 37 | 63 | UR | 1 | SmallShort? | | (-1) | 12 | 19 | 24 | 20 | 0.9,64 | 79 | | | | |
| 11 | Dec/31 | 15 | 98.65 | 100.61 | 101.12(-0.01) | 100.96(-0.01) | 100.97(0.09) | 101.17 | 1 | | 22 | 16(2.9) | 50 | [-1] | [11] | [10] | 7 | 38 | UR | 0.7 | SmallShort? | | (-1) | 9 | 16 | 20 | 15 | 0.2,52 | 78 | | 12 | Dec/31 | 14 | 98.65 | 100.61 | 101.13(0.02) | 100.97(0.02) | 100.88(0.03) | 100.99 | 0.9 | | 22 | 13(-0.9) | 50 | [2] | [7] | [0] | -31 | -25 | UT | 0.3 | OpenLong | | (-2) | 3 | -2 | 8 | -3 | -0.4,29 | 78 | | 13 | Dec/31 | 13 | 98.65 | 100.61 | 101.11(0.03) | 100.95(0.03) | 100.85(0.01) | 101.01 | 0.9 | | 22 | 14(-1.1) | 50 | [3] | [6] | [6] | -34 | -43 | UT | 0.5 | OpenLong | | (3) | 1 | 12 | 7 | 3 | -0.3,24 | 78 | | 14 | Dec/31 | 12 | 98.65 | 100.61 | 101.08(0.02) | 100.95(-0) | 100.84(-0.03) | 100.87 | 0.9 | | 22 | 15(-1.4) | 50 | [2] | [0] | [-1] | -54 | -53 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -9 | -6 | -0.6,11 | 78 | | 15 | Dec/31 | 11 | 98.65 | 100.61 | 101.06(0.03) | 100.92(-0.07) | 100.87(-0.08) | 100.83 | 0.9 | | 22 | 16(-1.2) | 50 | [3] | [-8] | [2] | -56 | -79 | RG | -0.1 | Wait | | (2) | -8 | 12 | -15 | 10 | -0.6,9 | 78 | | | | |
| 16 | Dec/31 | 10 | 98.65 | 100.61 | 101.03(0.02) | 100.99(-0.09) | 100.95(-0.11) | 100.69 | 0.8 | | 22 | 18(-0.9) | 35 | [2] | [-13] | [-10] | -55 | -85 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -21 | -9 | -0.8,15 | 78 | | 17 | Dec/31 | 9 | 98.65 | 100.61 | 101.01(0.03) | 101.08(-0.08) | 101.06(0.01) | 100.87 | 0.9 | | 22 | 18(-0.3) | 50 | [3] | [0] | [-3] | -28 | -43 | DR | -0.4 | OpenShort? | | (3) | 1 | -4 | -13 | 3 | -0.3,30 | 78 | | 18 | Dec/30 | 15 | 98.27 | 100.37 | 100.98(0.02) | 101.16(-0.06) | 101.05(0.04) | 100.92 | 1 | | 22 | 19(-799) | 50 | [2] | [4] | [-5] | -10 | -22 | CR | -0.3 | HoldShort? | | (4) | 4 | -12 | -4 | -1 | -0.1,43 | 78 | | 19 | Dec/30 | 14 | 98.27 | 100.37 | 100.96(5.27) | 101.22(-0.05) | 101.01(0.03) | 101.05 | 1.1 | | 22 | 818(-309.2) | 50 | [532] | [136] | [-5] | 9 | -5997 | CR | 0 | HoldShort | | (2) | 3 | -16 | 4 | -4 | 0,59 | 78 | | 20 | Dec/30 | 13 | 98.27 | 100.37 | 95.91(5.57) | 101.27(-0.01) | 100.98(-0.05) | 101.23 | 1.1 | | 22 | 1127(-216.2) | 50 | [563] | [138] | [-0] | 11 | -5822 | UT | 0 | OpenLong | | (493) | -5 | -1 | -2 | 4 | 0.2,56 | 78 | | | | |
| 21 | Dec/30 | 12 | 98.27 | 100.37 | 90.85(5.91) | 101.27(-0) | 101.03(-0.06) | 101.24 | 1.1 | | 22 | 1343(0.8) | 50 | [597] | [146] | [10] | 3 | -5623 | UT | 0 | OpenLong | | (522) | -6 | 38 | -13 | -6 | 0.3,45 | 78 | | 22 | Dec/30 | 11 | 98.27 | 100.37 | 85.78(0.04) | 101.28(0.02) | 101.09(-0.17) | 100.81 | 1 | | 22 | 1342(0.4) | 30 | [4] | [-12] | [-4] | -2 | 1656 | DR | -0 | OpenShort | | (553) | -17 | 7 | -19 | -20 | 0.4,38 | 78 | | 23 | Dec/30 | 10 | 98.27 | 100.37 | 85.75(0.03) | 101.26(0.02) | 101.27(-0.16) | 100.73 | 0.9 | | 22 | 1342(0.2) | 15 | [3] | [-12] | [-10] | 18 | 1670 | DR | -0 | OpenShort | | (4) | -16 | -12 | -15 | -20 | 0.4,58 | 78 | | 24 | Dec/30 | 9 | 98.27 | 100.37 | 85.72(0.02) | 101.24(0.05) | 101.44(-0.12) | 100.87 | 1 | | 22 | 1342(0.3) | -10 | [2] | [-6] | [-23] | 41 | 1714 | DR | -0 | OpenShort? | | (4) | -12 | -58 | -7 | -20 | 0.4,81 | 78 | | 25 | Dec/27 | 15 | 97.91 | 100.09 | 85.7(0.06) | 101.19(0.12) | 101.56(0.03) | 101.53 | 1.3 | | 23 | 1341(55) | 50 | [6] | [14] | [-0] | 56 | 1789 | UT | -0 | OpenLong? | | (5) | 3 | 1 | -2 | -4 | 0.4,96 | 80 | | | | |
| 26 | Dec/27 | 14 | 97.91 | 100.09 | 85.65(0.09) | 101.07(0.13) | 101.53(0.05) | 101.52 | 1.3 | | 23 | 1286(1) | 50 | [9] | [17] | [-5] | 63 | 1763 | CR | -0 | HoldShort | | (6) | 5 | -15 | 0 | 1 | 0.5,100 | 80 | | 27 | Dec/27 | 13 | 97.91 | 100.09 | 85.57(0.1) | 100.94(0.14) | 101.48(0.22) | 101.69 | 1.4 | | 23 | 1285(1.1) | 50 | [10] | [35] | [5] | 63 | 1829 | UT | 0 | OpenLong | | (8) | 22 | 10 | 0 | 20 | 0.5,100 | 80 | | 28 | Dec/27 | 12 | 97.91 | 100.09 | 85.49(0.08) | 100.8(0.1) | 101.25(0.2) | 101.58 | 1.3 | | 23 | 1284(1.1) | 50 | [8] | [30] | [5] | 63 | 1846 | UT | 0 | OpenLong | | (10) | 20 | 8 | 0 | 20 | 0.5,100 | 80 | | 29 | Dec/27 | 11 | 97.91 | 100.09 | 85.42(0.08) | 100.7(11.21) | 101.04(0.21) | 101.49 | 1.3 | | 23 | 1283(1) | 50 | [8] | [581] | [-131] | 63 | 1849 | CR | 0 | HoldShort | | (7) | 21 | 12 | 1 | -20 | 0.5,100 | 80 | | 30 | Dec/27 | 10 | 97.91 | 100.09 | 85.35(0.08) | 90.55(12.61) | 100.82(0.21) | 101.35 | 1.3 | | 23 | 1282(1) | 50 | [8] | [651] | [-79] | 63 | 1840 | CR | 0 | HoldShort | | (6) | 21 | 5 | 1 | -20 | 0.5,100 | 80 | | | | |
| 31 | Dec/27 | 9 | 97.91 | 100.09 | 85.29(0.08) | 80.41(14.41) | 100.61(0.2) | 101.29 | 1.2 | | 23 | 1281(1) | 50 | [8] | [739] | [-16] | 63 | 1846 | CR | 0 | HoldShort? | | (7) | 20 | 64 | 1 | -20 | 0.5,100 | 80 | | 32 | Dec/26 | 15 | 97.54 | 99.71 | 85.22(0.03) | 70.28(0.07) | 100.41(0.06) | 100.57 | 1.1 | | 23 | 1280(-38.2) | 50 | [3] | [13] | [141] | 60 | 1783 | UT | 0 | OpenLong? | | (4) | 6 | 4 | 0 | 20 | 0.4,100 | 82 | | 33 | Dec/26 | 14 | 97.54 | 99.71 | 85.19(0.03) | 70.23(0.04) | 100.41(0) | 100.52 | 1.1 | | 23 | 1318(0.3) | 50 | [3] | [6] | [170] | 60 | 1766 | UT | 0 | OpenLong | | (2) | 0 | 11 | 0 | 20 | 0.4,100 | 82 | | 34 | Dec/26 | 13 | 97.54 | 99.71 | 85.17(0.02) | 70.2(-0.02) | 100.35(25.02) | 100.4 | 1.1 | | 23 | 1318(0.5) | 50 | [2] | [2505] | [215] | 60 | 8836 | UT | 0 | OpenLong | | (2) | 2502 | 12 | 11 | 20 | 0.4,100 | 82 | | 35 | Dec/26 | 12 | 97.54 | 99.71 | 85.15(0.02) | 70.21(-0.02) | 80.27(33.31) | 100.27 | 1 | | 23 | 1318(0.4) | 50 | [2] | [3334] | [282] | 60 | 11168 | UT | 0.6 | OpenLong | | (1) | 3331 | 0 | 22 | 20 | 0.4,100 | 82 | | | | |
| 36 | Dec/26 | 11 | 97.54 | 99.71 | 85.13(0.04) | 70.23(0.04) | 60.21(49.93) | 100.27 | 1 | | 23 | 1317(0.7) | 50 | [4] | [4999] | [424] | 60 | 15841 | UT | 1.1 | OpenLong | | (4) | 4993 | 0 | 57 | 20 | 0.4,100 | 82 | | 37 | Dec/26 | 10 | 97.54 | 99.71 | 85.1(0.06) | 70.2(0.04) | 40.16(0.1) | 100.27 | 1 | | 23 | 1317(0.6) | 50 | [6] | [17] | [825] | 27 | 1740 | UT | 1.7 | OpenLong | | (4) | 10 | -23 | 46 | 20 | 0.4,67 | 82 | | 38 | Dec/26 | 9 | 97.54 | 99.71 | 85.05(0.06) | 70.17(0.04) | 40.12(0.16) | 100.53 | 1.1 | | 23 | 1316(0.7) | 50 | [6] | [23] | [INF] | -7 | 1797 | UT | 1.7 | OpenLong? | | (6) | 16 | INF | 38 | 20 | 0.4,33 | 82 | | 39 | Dec/24 | 15 | 97.17 | 99.37 | 85(-5.53) | 70.14(-12.5) | 40.06(-33.41) | 0 | -35.7 | | 21 | 1315(235.6) | -25 | [-553] | [-4101] | [NAN] | -110 | -13190 | DT | -1.1 | HoldShort? | | (-518) | -3341 | NAN | -44 | -20 | -2.4,0 | 85 | | 40 | Dec/24 | 14 | 97.17 | 99.37 | 89.98(-5.31) | 80.16(-11.09) | 60.16(-25.02) | 0 | -35.7 | | 21 | 1080(296) | -25 | [-474] | [-2844] | [NAN] | -111 | -10954 | DT | -2 | HoldShort | | (-489) | -2234 | NAN | -51 | -20 | -3.1,17 | 85 | | | | |
| 41 | Dec/24 | 13 | 97.17 | 99.37 | 95.02(-5.05) | 90.16(-9.98) | 80.24(-19.96) | 0 | -35.7 | | 21 | 784(768.2) | -25 | [-451] | [-2337] | [-3293] | -122 | -9939 | DT | -3.8 | HoldShort | | (-471) | -1782 | -8850 | -60 | -20 | -4.5,41 | 85 | | 42 | Dec/24 | 12 | 97.17 | 99.37 | 100.07(-0.03) | 100.16(0.01) | 100.25(0.02) | 100.08 | 1.1 | | 21 | 15(0) | 30 | [-3] | [5] | [-5] | 21 | 36 | RG | -0.4 | Wait | | (-4) | 2 | -11 | -4 | -5 | 0,71 | 85 | | 43 | Dec/24 | 11 | 97.17 | 99.37 | 100.07(-0) | 100.15(0.02) | 100.25(0) | 100.2 | 1.1 | | 21 | 15(0) | 40 | [-0] | [4] | [-8] | 43 | 10 | CR | -0.1 | HoldShort | | (-3) | 0 | -28 | 11 | 1 | 0.2,88 | 85 | | 44 | Dec/24 | 10 | 97.17 | 99.37 | 100.1(0.02) | 100.13(0.04) | 100.23(0.08) | 100.52 | 1.2 | | 21 | 15(0.3) | 50 | [2] | [12] | [8] | 57 | 40 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 20 | 15 | 1,82 | 85 | | 45 | Dec/24 | 9 | 97.17 | 99.37 | 100.08(0.03) | 100.09(0.05) | 100.15(0.07) | 100.39 | 1.2 | | 21 | 15(0.1) | 50 | [3] | [12] | [12] | 33 | 18 | UT | 0.6 | OpenLong? | | (2) | 6 | 30 | 8 | 6 | 0.8,63 | 85 | | | | |
| 46 | Dec/23 | 15 | 96.81 | 99.07 | 100.05(0.01) | 100.04(0.05) | 100.08(0.01) | 100.05 | 1.2 | | 20 | 15(-0.5) | 50 | [1] | [7] | [2] | 10 | -8 | UT | -0.1 | OpenLong? | | (1) | 1 | 5 | 4 | -7 | 0,60 | 87 | | 47 | Dec/23 | 14 | 96.81 | 99.07 | 100.04(-0.03) | 99.99(0.07) | 100.08(0) | 99.99 | 1.2 | | 20 | 16(-0.2) | 25 | [-3] | [6] | [-7] | -3 | 31 | RG | -0.2 | Wait | | (1) | 0 | -19 | 2 | -14 | -0.1,50 | 87 | | 48 | Dec/23 | 13 | 96.81 | 99.07 | 100.07(-0.01) | 99.92(0.07) | 100.07(0.03) | 100.2 | 1.2 | | 20 | 16(0) | 50 | [-1] | [9] | [3] | 9 | 28 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 3 | 7 | 0.3,51 | 87 | | 49 | Dec/23 | 12 | 96.81 | 99.07 | 100.07(0) | 99.85(0.05) | 100.07(0) | 100.14 | 1.2 | | 20 | 16(-0.1) | 50 | [0] | [5] | [3] | -2 | 10 | UR | 0.2 | SmallShort | | (-1) | 0 | 8 | -1 | 5 | 0.1,46 | 87 | | 50 | Dec/23 | 11 | 96.81 | 99.07 | 100.08(0.02) | 99.8(-0.09) | 100.04(0.05) | 100.05 | 1.2 | | 20 | 16(-0.1) | 50 | [2] | [4] | [5] | -10 | -8 | UT | 0 | OpenLong | | (0) | 4 | 9 | -3 | 20 | -0.1,43 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|