Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $293.3100      One month high (close): $336.9800

NFLX Daily Change: -1.13%   Daily StdDev 2.47%   NFLX EMA_5_Trend: -0.4%   10Minute StdDev: $2.3113

Latest Price :  $326.09(-1.13%)

Tue. Jan 7, 2020($2.8)   Mon. Jan 6, 2020($3.3)   Fri. Jan 3, 2020($1.3)   Thu. Jan 2, 2020($2.6)   Tue. Dec 31, 2019($1.7)   Mon. Dec 30, 2019($2.2)   Fri. Dec 27, 2019($2.2)   Thu. Dec 26, 2019($0.7)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.6

Sample size 3   Avg positive next hour return: 0.14%(33%)   Avg negative next hour return: -0.11%(67%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/314   317.86  329.81  326.31(0.05 328.13(0.01 327.9(-0.03327.220.7    1316(0.1)50[2][0][-4]32-30DR-0.3OpenShort    (3)-1-5-2-190.4,7275

Daily Trend: %
Up Forces: 328.13(hourly_sma_10 0.28%)   329.81(daily_ema_10 0.79%)  
Down Forces:
Support Levels: 326.31(hourly_sma_20 -0.28%)   317.86(daily_ema_20 -2.86%)  
Resistance Levels:
 
2Jan/313   317.86  329.81  326.13(0.03 328.11(0.05 328(-0.12327.680.7    1316(0.1)40[1][-3][-7]41-12DR-0.1OpenShort    (3)-5-11-9-190.7,7375
3Jan/312   317.86  329.81  326.02(0.03 327.95(0.01 328.38(0.01328.640.8    1316(0.4)50[1][2][6]5651UT0.1OpenLong    (2)016-2121.1,7875
4Jan/311   317.86  329.81  326.02(-0)  327.93(0.12 328.34(-0.04327.280.7    1316(0.1)30[-0][2][-12]3930CR-0.5HoldShort    (0)-2-17-19-200.6,7475
5Jan/310   317.86  329.81  325.92(0.03 327.53(0.15 328.49(0.04328.690.8    1315(0.6)50[1][6][3]6959UT0.1OpenLong    (1)212-4-51.3,8675
 
6Jan/39   317.86  329.81  325.81(0.02 327.04(0.11 328.35(0.04327.690.7    1315(0.3)45[1][5][-8]6350CR-0.3HoldShort?    (1)2-22-1-90.9,9075
7Jan/215   316.79  329.43  325.73(0.06 326.67(0.19 328.22(0.21329.60.9    1415(0.5)50[2][15][9]96112UT0.7HoldLong?    (2)91314201.9,9878
8Jan/214   316.79  329.43  325.55(-0.01 326.05(0.16 328.22(0) 328.440.8    1414(-0.6)45[-0][5][5]80100UR0.4SmallShort    (2)0512161.4,9578
9Jan/213   316.79  329.43  325.58(-0.03 325.52(0.15 327.52(0.293280.8    1415(-0.6)50[-1][16][5]65179UR0.2SmallShort    (-1)12-019201.1,8778
10Jan/212   316.79  329.43  325.66(-0.02 325.03(0.16 326.57(0.26328.030.8    1415(-0.6)50[-1][15][9]54161UR0.7SmallShort    (-1)111213201.1,7678
 
11Jan/211   316.79  329.43  325.74(-0.04 324.5(0.11 325.74(0.19327.020.7    1416(-1.2)50[-2][11][12]44131UR0.6SmallShort    (-2)81036200.6,7978
12Jan/210   316.79  329.43  325.86(-0.06 324.16(0.02 325.13(0.17326.130.6    1417(-0.2)40[-2][8][-2]9116RG0.4Wait    (-2)7-2723200.1,5678
13Jan/29   316.79  329.43  326.07(0.01 324.09(0.06 324.57(0.32328.40.8    1417(0.1)50[0][16][31]15145UT1.5OpenLong?    (-1)136126200.9,4278
14Dec/3115   315.57  328.13  326.03(-0.07 323.9(-0.13 323.53(0.02323.290.5    1317(-2.2)50[-3][-1][-0]-63-2RG-0.1Wait?    (-3)1-7413-1.1,1579
15Dec/3114   315.57  328.13  326.27(-0.13 324.31(-0.08 323.48(0.07323.840.6    1319(-2)25[-5][2][1]-5986UR0.1SmallShort    (-3)3-277-0.9,1479
 
16Dec/3113   315.57  328.13  326.71(-0.14 324.58(-0.06 323.26(0.02323.990.6    1321(-1)40[-6][-0][4]-6273UR0.2SmallShort    (-5)1880-0.9,1179
17Dec/3112   315.57  328.13  327.17(-0.14 324.79(-0.08 323.19(-0.13323.320.5    1322(-0.4)30[-6][-7][1]-74-6RG0Wait    (-6)-527-13-1.2,679
18Dec/3111   315.57  328.13  327.64(-0.15 325.05(-0.18 323.61(-0.21323.20.5    1323(-0.3)20[-6][-12][1]-81-36RG-0.1Wait    (-6)-923-1-1.4,479
19Dec/3110   315.57  328.13  328.12(-0.16 325.65(-0.2 324.28(-0.27323.060.5    1323(0.2)10[-7][-15][-2]-87-51RG-0.4Wait    (-6)-114-14-13-1.5,179
20Dec/319   315.57  328.13  328.65(-0.17 326.3(-0.21 325.14(-0.23322.740.5    1323(0.3)-0[-7][-14][-9]-95-60RG-0.7Wait?    (-7)-9-10-20-20-1.8,079
 
21Dec/3015   314.87  326.49  329.2(-0.18 326.97(-0.18 325.9(-0.15323.620.6    1223(-473.2)-10[-7][-10][-13]-90-19DT-0.7HoldShort?    (-6)-6-21-19-20-1.7,367
22Dec/3014   314.87  326.49  329.78(5.19 327.56(-0.15 326.39(-0.03325.410.7    12496(-187.7)50[211][51][-6]-44-5624CR-0HoldShort    (-6)-1-13-2-15-0.1,967
23Dec/3013   314.87  326.49  313.51(5.49 328.04(-0.04 326.5(-0.16326.550.8    12683(-131.7)50[223][51][-7]-36-5425CR0HoldShort    (212)-7-10-10-200.1,1267
24Dec/3012   314.87  326.49  297.18(5.83 328.17(-0.02 327.02(-0.13327.380.9    12815(-0.8)50[237][56][-1]-34-5176CR0HoldShort    (224)-510-20-120.3,967
25Dec/3011   314.87  326.49  280.81(-0.12 328.22(-0.19 327.46(-0.18326.550.8    12816(-0.9)-15[-5][-10][-2]-371711DT-0OpenShort    (237)-76-2320.4,367
 
26Dec/3010   314.87  326.49  281.15(-0.14 328.83(-0.22 328.04(-0.21326.070.8    12817(-1)-25[-6][-12][-4]-71694DT-0OpenShort    (-5)-91-22-120.4,3367
27Dec/309   314.87  326.49  281.53(-0.13 329.56(-0.2 328.73(-0.26325.970.8    12818(-1)-40[-5][-14][-17]251650DT-0OpenShort?    (-6)-11-37-11-200.4,6567
28Dec/2715   314.39  324.33  281.9(-0.07 330.23(-0.11 329.58(0.08329.131.1    12819(-9.9)5[-3][3][-3]311774RG-0Wait?    (-3)3-5-9-10.4,7165
29Dec/2714   314.39  324.33  282.1(-0.07 330.59(-0.12 329.31(0.1329.561.1    12829(-0.6)15[-3][4][1]581782UR0SmallShort    (-2)41030.4,9865
30Dec/2713   314.39  324.33  282.29(-0.08 330.99(-0.13 328.99(-0.19329.491.1    12829(-0.6)-0[-3][-8][-0]581706RG0Wait    (-3)-8-00-30.4,9865
 
31Dec/2712   314.39  324.33  282.52(-0.07 331.43(-0.17 329.62(-0.23329.51.1    12830(-0.5)-5[-3][-11][-3]581676RG-0Wait    (-4)-9-8-0-40.4,9865
32Dec/2711   314.39  324.33  282.73(-0.05 332(11.05 330.38(-0.15330.231.1    12830(-0.4)-20[-2][222][-132]581693RG-0Wait    (-2)-629-0-200.4,9865
33Dec/2710   314.39  324.33  282.88(-0.1 298.97(12.31 330.88(-0.3327.781    12831(-0.6)50[-4][241][-88]581619RG-0Wait    (-4)-12-2-0-200.4,9865
34Dec/279   314.39  324.33  283.17(-0.08 266.2(14.05 331.86(-0.34327.981    12831(-0.9)50[-3][275][-61]591575RG-0Wait?    (-4)-14-530-200.4,9965
35Dec/2615   313.64  321.45  283.39(-0.03 233.4(-0.03 332.99(-0.07332.61.4    11832(-5.9)50[-1][-0][135]591753UR-0SmallShort?    (0)-3-8-0200.4,9971
 
36Dec/2614   313.64  321.45  283.48(-0.06 233.46(-0.02 333.24(-0.11333.341.4    11838(-0.5)50[-2][-2][169]591794RG0Wait    (-1)-57-0200.4,9971
37Dec/2613   313.64  321.45  283.64(-0.07 233.5(-0.03 333.61(24.92332.721.4    11839(-0.6)50[-3][1019][209]598417UR-0SmallShort    (-3)1017111200.4,9971
38Dec/2612   313.64  321.45  283.85(-0.07 233.57(-0.02 267.06(33.18332.661.4    11839(-0.3)50[-3][1357][275]6010599UR0.6SmallShort    (-3)1354-1122200.4,10071
39Dec/2611   313.64  321.45  284.05(-0.02 233.61(0.01 200.53(49.87333.631.4    11840(0)50[-1][2039][423]6015002UR1.1SmallShort    (-2)2036-257200.4,10071
40Dec/2610   313.64  321.45  284.05(0)  233.59(-0.01 133.8(0.09333.831.4    11840(0.2)50[0][7][831]271773UR1.7SmallShort    (-1)4-1650200.4,6771
 
41Dec/269   313.64  321.45  284.1(0.05 233.61(0.06 133.68(0.21335.191.5    11839(0.2)50[2][14][INF]-71805UT1.7OpenLong?    (1)9INF47-200.4,3371
42Dec/2415   312.53  318.14  283.97(-5.54 233.46(-12.49 133.4(-33.330-24.3    10839(75.7)-25[-226][-1668][NAN]-110-12964DT-1.1HoldShort?    (-225)-1360NAN-24-20-2.4,069
43Dec/2414   312.53  318.14  300.64(-5.24 266.79(-11.11 200.08(-24.980-24.3    10764(209.7)-25[-212][-1285][NAN]-122-11058DT-2HoldShort    (-214)-1011NAN-31-20-3.1,669
44Dec/2413   312.53  318.14  317.25(-4.97 300.14(-9.97 266.69(-200-24.3    10554(542.2)-25[-201][-1058][-1622]-148-10031DT-3.8HoldShort    (-202)-810-3846-38-20-4.5,1569
45Dec/2412   312.53  318.14  333.84(0.03 333.39(-0.03 333.38(-0.05333.231.6    1012(-0.8)50[1][2][-2]-37-64CR-0.1HoldShort    (1)-2-6-33-0.4,2369
 
46Dec/2411   312.53  318.14  333.73(0.04 333.5(-0.08 333.54(0.01333.771.7    1012(-0.4)50[2][3][2]-28-39UT0.1OpenLong    (2)04-5200,2269
47Dec/2410   312.53  318.14  333.59(0.03 333.78(-0.11 333.52(0.01333.411.6    1013(-1.3)50[1][2][1]-33-38UT-0.1OpenLong    (2)04-1013-0.1,2069
48Dec/249   312.53  318.14  333.5(0.05 334.13(-0.1 333.49(-0.03333.061.6    1014(-2.7)50[2][1][-3]-27-70CR-0.2HoldShort?    (1)-1-4-9-1-0.2,2869
49Dec/2315   311.51  314.19  333.35(0.08 334.48(-0.05 333.59(0.06333.421.8    717(-10.7)50[3][6][-4]-13-68CR-0.1HoldShort?    (2)2-7-4-110,3767
50Dec/2314   311.51  314.19  333.07(0.19 334.63(0.01 333.4(-0.02334.021.9    728(-3.4)50[8][5][-0]-2-170UT0.2OpenLong    (4)-14-1-140.3,4167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA