|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.3100 One month high (close): $336.9800
NFLX Daily Change: -1.13% Daily StdDev 2.47% NFLX EMA_5_Trend: -0.4% 10Minute StdDev: $2.3113
Latest Price : $326.09(-1.13%) | Tue. Jan 7, 2020($2.8) Mon. Jan 6, 2020($3.3) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2.6) Tue. Dec 31, 2019($1.7) Mon. Dec 30, 2019($2.2) Fri. Dec 27, 2019($2.2) Thu. Dec 26, 2019($0.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 317.86 | 329.81 | 325.92(0.03) | 327.53(0.15) | 328.49(0.04) | 328.69 | 0.8 | | 13 | 15(0.6) | 50 | [1] | [6] | [3] | 69 | 59 | UT | 0.1 | OpenLong | | (1) | 2 | 12 | -4 | -5 | 1.3,86 | 75 | Sample size 9 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces: 329.81(daily_ema_10 0.34%)
Down Forces:
Support Levels: 327.53(hourly_sma_10 -0.35%) 325.92(hourly_sma_20 -0.84%) 317.86(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 317.86 | 329.81 | 325.81(0.02) | 327.04(0.11) | 328.35(0.04) | 327.69 | 0.7 | | 13 | 15(0.3) | 45 | [1] | [5] | [-8] | 63 | 50 | CR | -0.3 | HoldShort? | | (1) | 2 | -22 | -1 | -9 | 0.9,90 | 75 | | 3 | Jan/2 | 15 | 316.79 | 329.43 | 325.73(0.06) | 326.67(0.19) | 328.22(0.21) | 329.6 | 0.9 | | 14 | 15(0.5) | 50 | [2] | [15] | [9] | 96 | 112 | UT | 0.7 | HoldLong? | | (2) | 9 | 14 | 14 | 20 | 1.9,98 | 78 | | 4 | Jan/2 | 14 | 316.79 | 329.43 | 325.55(-0.01) | 326.05(0.16) | 328.22(0) | 328.44 | 0.8 | | 14 | 14(-0.6) | 45 | [-0] | [5] | [5] | 80 | 100 | UR | 0.4 | SmallShort | | (2) | 0 | 5 | 12 | 16 | 1.4,95 | 78 | | 5 | Jan/2 | 13 | 316.79 | 329.43 | 325.58(-0.03) | 325.52(0.15) | 327.52(0.29) | 328 | 0.8 | | 14 | 15(-0.6) | 50 | [-1] | [16] | [5] | 65 | 179 | UR | 0.2 | SmallShort | | (-1) | 12 | -0 | 19 | 20 | 1.1,87 | 78 | | | | |
| 6 | Jan/2 | 12 | 316.79 | 329.43 | 325.66(-0.02) | 325.03(0.16) | 326.57(0.26) | 328.03 | 0.8 | | 14 | 15(-0.6) | 50 | [-1] | [15] | [9] | 54 | 161 | UR | 0.7 | SmallShort | | (-1) | 11 | 12 | 13 | 20 | 1.1,76 | 78 | | 7 | Jan/2 | 11 | 316.79 | 329.43 | 325.74(-0.04) | 324.5(0.11) | 325.74(0.19) | 327.02 | 0.7 | | 14 | 16(-1.2) | 50 | [-2] | [11] | [12] | 44 | 131 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 36 | 20 | 0.6,79 | 78 | | 8 | Jan/2 | 10 | 316.79 | 329.43 | 325.86(-0.06) | 324.16(0.02) | 325.13(0.17) | 326.13 | 0.6 | | 14 | 17(-0.2) | 40 | [-2] | [8] | [-2] | 9 | 116 | RG | 0.4 | Wait | | (-2) | 7 | -27 | 23 | 20 | 0.1,56 | 78 | | 9 | Jan/2 | 9 | 316.79 | 329.43 | 326.07(0.01) | 324.09(0.06) | 324.57(0.32) | 328.4 | 0.8 | | 14 | 17(0.1) | 50 | [0] | [16] | [31] | 15 | 145 | UT | 1.5 | OpenLong? | | (-1) | 13 | 61 | 26 | 20 | 0.9,42 | 78 | | 10 | Dec/31 | 15 | 315.57 | 328.13 | 326.03(-0.07) | 323.9(-0.13) | 323.53(0.02) | 323.29 | 0.5 | | 13 | 17(-2.2) | 50 | [-3] | [-1] | [-0] | -63 | -2 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | 4 | 13 | -1.1,15 | 79 | | | | |
| 11 | Dec/31 | 14 | 315.57 | 328.13 | 326.27(-0.13) | 324.31(-0.08) | 323.48(0.07) | 323.84 | 0.6 | | 13 | 19(-2) | 25 | [-5] | [2] | [1] | -59 | 85 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 7 | 7 | -0.9,14 | 79 | | 12 | Dec/31 | 13 | 315.57 | 328.13 | 326.71(-0.14) | 324.58(-0.06) | 323.26(0.02) | 323.99 | 0.6 | | 13 | 21(-1) | 40 | [-6] | [-0] | [4] | -62 | 73 | UR | 0.2 | SmallShort | | (-5) | 1 | 8 | 8 | 0 | -0.9,11 | 79 | | 13 | Dec/31 | 12 | 315.57 | 328.13 | 327.17(-0.14) | 324.79(-0.08) | 323.19(-0.13) | 323.32 | 0.5 | | 13 | 22(-0.4) | 30 | [-6] | [-7] | [1] | -74 | -6 | RG | 0 | Wait | | (-6) | -5 | 2 | 7 | -13 | -1.2,6 | 79 | | 14 | Dec/31 | 11 | 315.57 | 328.13 | 327.64(-0.15) | 325.05(-0.18) | 323.61(-0.21) | 323.2 | 0.5 | | 13 | 23(-0.3) | 20 | [-6] | [-12] | [1] | -81 | -37 | RG | -0.1 | Wait | | (-6) | -9 | 2 | 3 | -1 | -1.4,4 | 79 | | 15 | Dec/31 | 10 | 315.57 | 328.13 | 328.12(-0.16) | 325.65(-0.2) | 324.28(-0.27) | 323.06 | 0.5 | | 13 | 23(0.2) | 10 | [-7] | [-15] | [-2] | -87 | -52 | RG | -0.4 | Wait | | (-6) | -11 | 4 | -14 | -13 | -1.5,1 | 79 | | | | |
| 16 | Dec/31 | 9 | 315.57 | 328.13 | 328.65(-0.17) | 326.3(-0.21) | 325.14(-0.23) | 322.74 | 0.5 | | 13 | 23(0.3) | -0 | [-7] | [-14] | [-9] | -95 | -61 | RG | -0.7 | Wait? | | (-7) | -9 | -10 | -20 | -20 | -1.8,0 | 79 | | 17 | Dec/30 | 15 | 314.87 | 326.49 | 329.2(-0.18) | 326.97(-0.18) | 325.9(-0.15) | 323.62 | 0.6 | | 12 | 23(-473.2) | -10 | [-7] | [-10] | [-13] | -90 | -20 | DT | -0.7 | HoldShort? | | (-6) | -6 | -21 | -19 | -20 | -1.7,3 | 67 | | 18 | Dec/30 | 14 | 314.87 | 326.49 | 329.78(5.19) | 327.56(-0.15) | 326.39(-0.03) | 325.41 | 0.7 | | 12 | 496(-187.7) | 50 | [211] | [51] | [-6] | -44 | -5603 | CR | -0 | HoldShort | | (-6) | -1 | -14 | -2 | -15 | -0.1,9 | 67 | | 19 | Dec/30 | 13 | 314.87 | 326.49 | 313.51(5.49) | 328.04(-0.04) | 326.5(-0.16) | 326.55 | 0.8 | | 12 | 683(-131.7) | 50 | [223] | [51] | [-7] | -36 | -5402 | CR | 0 | HoldShort | | (212) | -7 | -10 | -10 | -20 | 0.1,12 | 67 | | 20 | Dec/30 | 12 | 314.87 | 326.49 | 297.18(5.83) | 328.17(-0.02) | 327.02(-0.13) | 327.38 | 0.9 | | 12 | 815(-0.8) | 50 | [237] | [56] | [-1] | -34 | -5152 | CR | 0 | HoldShort | | (225) | -5 | 10 | -20 | -12 | 0.3,9 | 67 | | | | |
| 21 | Dec/30 | 11 | 314.87 | 326.49 | 280.81(-0.12) | 328.22(-0.19) | 327.46(-0.18) | 326.55 | 0.8 | | 12 | 816(-0.9) | -15 | [-5] | [-10] | [-2] | -37 | 1710 | DT | -0 | OpenShort | | (238) | -7 | 6 | -23 | 2 | 0.4,3 | 67 | | 22 | Dec/30 | 10 | 314.87 | 326.49 | 281.15(-0.14) | 328.83(-0.22) | 328.04(-0.21) | 326.07 | 0.8 | | 12 | 817(-1) | -25 | [-6] | [-12] | [-4] | -7 | 1693 | DT | -0 | OpenShort | | (-5) | -9 | 1 | -22 | -12 | 0.4,33 | 67 | | 23 | Dec/30 | 9 | 314.87 | 326.49 | 281.53(-0.13) | 329.56(-0.2) | 328.73(-0.26) | 325.97 | 0.8 | | 12 | 818(-1) | -40 | [-5] | [-14] | [-17] | 25 | 1650 | DT | -0 | OpenShort? | | (-6) | -11 | -37 | -11 | -20 | 0.4,65 | 67 | | 24 | Dec/27 | 15 | 314.39 | 324.33 | 281.9(-0.07) | 330.23(-0.11) | 329.58(0.08) | 329.13 | 1.1 | | 12 | 819(-9.9) | 5 | [-3] | [3] | [-3] | 31 | 1773 | RG | -0 | Wait? | | (-3) | 3 | -5 | -9 | -1 | 0.4,71 | 65 | | 25 | Dec/27 | 14 | 314.39 | 324.33 | 282.1(-0.07) | 330.59(-0.12) | 329.31(0.1) | 329.56 | 1.1 | | 12 | 829(-0.6) | 15 | [-3] | [4] | [1] | 58 | 1781 | UR | 0 | SmallShort | | (-2) | 4 | 1 | 0 | 3 | 0.4,98 | 65 | | | | |
| 26 | Dec/27 | 13 | 314.39 | 324.33 | 282.29(-0.08) | 330.99(-0.13) | 328.99(-0.19) | 329.49 | 1.1 | | 12 | 829(-0.6) | -0 | [-3] | [-8] | [-0] | 58 | 1706 | RG | 0 | Wait | | (-3) | -8 | -0 | 0 | -3 | 0.4,98 | 65 | | 27 | Dec/27 | 12 | 314.39 | 324.33 | 282.52(-0.07) | 331.43(-0.17) | 329.62(-0.23) | 329.5 | 1.1 | | 12 | 830(-0.5) | -5 | [-3] | [-11] | [-3] | 58 | 1675 | RG | -0 | Wait | | (-4) | -9 | -8 | -0 | -4 | 0.4,98 | 65 | | 28 | Dec/27 | 11 | 314.39 | 324.33 | 282.73(-0.05) | 332(11.05) | 330.38(-0.15) | 330.23 | 1.1 | | 12 | 830(-0.4) | -20 | [-2] | [222] | [-132] | 58 | 1693 | RG | -0 | Wait | | (-2) | -6 | 29 | -0 | -20 | 0.4,98 | 65 | | 29 | Dec/27 | 10 | 314.39 | 324.33 | 282.88(-0.1) | 298.97(12.31) | 330.88(-0.3) | 327.78 | 1 | | 12 | 831(-0.6) | 50 | [-4] | [241] | [-88] | 58 | 1618 | RG | -0 | Wait | | (-4) | -12 | -2 | -0 | -20 | 0.4,98 | 65 | | 30 | Dec/27 | 9 | 314.39 | 324.33 | 283.17(-0.08) | 266.2(14.05) | 331.86(-0.34) | 327.98 | 1 | | 12 | 831(-0.9) | 50 | [-3] | [275] | [-61] | 59 | 1575 | RG | -0 | Wait? | | (-4) | -14 | -54 | 0 | -20 | 0.4,99 | 65 | | | | |
| 31 | Dec/26 | 15 | 313.64 | 321.45 | 283.39(-0.03) | 233.4(-0.03) | 332.99(-0.07) | 332.6 | 1.4 | | 11 | 832(-5.9) | 50 | [-1] | [-0] | [135] | 59 | 1753 | UR | -0 | SmallShort? | | (0) | -3 | -8 | -0 | 20 | 0.4,99 | 71 | | 32 | Dec/26 | 14 | 313.64 | 321.45 | 283.48(-0.06) | 233.46(-0.02) | 333.24(-0.11) | 333.34 | 1.4 | | 11 | 838(-0.5) | 50 | [-2] | [-2] | [169] | 59 | 1794 | RG | 0 | Wait | | (-1) | -5 | 7 | -0 | 20 | 0.4,99 | 71 | | 33 | Dec/26 | 13 | 313.64 | 321.45 | 283.64(-0.07) | 233.5(-0.03) | 333.61(24.92) | 332.72 | 1.4 | | 11 | 839(-0.6) | 50 | [-3] | [1019] | [209] | 59 | 8392 | UR | -0 | SmallShort | | (-3) | 1017 | 1 | 11 | 20 | 0.4,99 | 71 | | 34 | Dec/26 | 12 | 313.64 | 321.45 | 283.85(-0.07) | 233.57(-0.02) | 267.06(33.18) | 332.66 | 1.4 | | 11 | 839(-0.3) | 50 | [-3] | [1357] | [275] | 60 | 10565 | UR | 0.6 | SmallShort | | (-3) | 1354 | -11 | 22 | 20 | 0.4,100 | 71 | | 35 | Dec/26 | 11 | 313.64 | 321.45 | 284.05(-0.02) | 233.61(0.01) | 200.53(49.87) | 333.63 | 1.4 | | 11 | 840(0) | 50 | [-1] | [2039] | [423] | 60 | 14951 | UR | 1.1 | SmallShort | | (-2) | 2036 | -2 | 57 | 20 | 0.4,100 | 71 | | | | |
| 36 | Dec/26 | 10 | 313.64 | 321.45 | 284.05(0) | 233.59(-0.01) | 133.8(0.09) | 333.83 | 1.4 | | 11 | 840(0.2) | 50 | [0] | [7] | [831] | 27 | 1773 | UR | 1.7 | SmallShort | | (-1) | 4 | -16 | 50 | 20 | 0.4,67 | 71 | | 37 | Dec/26 | 9 | 313.64 | 321.45 | 284.1(0.05) | 233.61(0.06) | 133.68(0.21) | 335.19 | 1.5 | | 11 | 839(0.2) | 50 | [2] | [14] | [INF] | -7 | 1805 | UT | 1.7 | OpenLong? | | (1) | 9 | INF | 47 | -20 | 0.4,33 | 71 | | 38 | Dec/24 | 15 | 312.53 | 318.14 | 283.97(-5.54) | 233.46(-12.49) | 133.4(-33.33) | 0 | -24.3 | | 10 | 839(75.7) | -25 | [-226] | [-1668] | [NAN] | -110 | -12953 | DT | -1.1 | HoldShort? | | (-226) | -1360 | NAN | -24 | -20 | -2.4,0 | 69 | | 39 | Dec/24 | 14 | 312.53 | 318.14 | 300.64(-5.24) | 266.79(-11.11) | 200.08(-24.98) | 0 | -24.3 | | 10 | 764(209.7) | -25 | [-212] | [-1285] | [NAN] | -122 | -11054 | DT | -2 | HoldShort | | (-214) | -1011 | NAN | -31 | -20 | -3.1,6 | 69 | | 40 | Dec/24 | 13 | 312.53 | 318.14 | 317.25(-4.97) | 300.14(-9.97) | 266.69(-20) | 0 | -24.3 | | 10 | 554(542.2) | -25 | [-201] | [-1058] | [-1627] | -148 | -10031 | DT | -3.8 | HoldShort | | (-202) | -810 | -3861 | -38 | -20 | -4.5,15 | 69 | | | | |
| 41 | Dec/24 | 12 | 312.53 | 318.14 | 333.84(0.03) | 333.39(-0.03) | 333.38(-0.05) | 333.23 | 1.6 | | 10 | 12(-0.8) | 50 | [1] | [2] | [-2] | -37 | -64 | CR | -0.1 | HoldShort | | (1) | -2 | -6 | -3 | 3 | -0.4,23 | 69 | | 42 | Dec/24 | 11 | 312.53 | 318.14 | 333.73(0.04) | 333.5(-0.08) | 333.54(0.01) | 333.77 | 1.7 | | 10 | 12(-0.4) | 50 | [2] | [3] | [3] | -28 | -39 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -5 | 20 | 0,22 | 69 | | 43 | Dec/24 | 10 | 312.53 | 318.14 | 333.59(0.03) | 333.78(-0.11) | 333.52(0.01) | 333.41 | 1.6 | | 10 | 13(-1.3) | 50 | [1] | [2] | [1] | -33 | -39 | UT | -0.1 | OpenLong | | (2) | 0 | 4 | -10 | 13 | -0.1,20 | 69 | | 44 | Dec/24 | 9 | 312.53 | 318.14 | 333.5(0.05) | 334.13(-0.1) | 333.49(-0.03) | 333.06 | 1.6 | | 10 | 14(-2.7) | 50 | [2] | [1] | [-3] | -27 | -70 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -8 | -1 | -0.2,28 | 69 | | 45 | Dec/23 | 15 | 311.51 | 314.19 | 333.35(0.08) | 334.48(-0.05) | 333.59(0.06) | 333.42 | 1.8 | | 7 | 17(-10.7) | 50 | [3] | [6] | [-4] | -13 | -67 | CR | -0.1 | HoldShort? | | (2) | 2 | -7 | -3 | -11 | 0,37 | 67 | | | | |
| 46 | Dec/23 | 14 | 311.51 | 314.19 | 333.07(0.19) | 334.63(0.01) | 333.4(-0.02) | 334.02 | 1.9 | | 7 | 28(-3.4) | 50 | [8] | [5] | [-1] | -2 | -169 | CR | 0.2 | HoldShort | | (4) | -1 | 4 | -5 | -14 | 0.3,41 | 67 | | 47 | Dec/23 | 13 | 311.51 | 314.19 | 332.44(0.14) | 334.6(0.04) | 333.46(-0.17) | 333.68 | 1.9 | | 7 | 31(-3.1) | 50 | [6] | [-1] | [-2] | -3 | -147 | DR | 0.1 | OpenShort | | (7) | -7 | 5 | -9 | -20 | 0.3,40 | 67 | | 48 | Dec/23 | 12 | 311.51 | 314.19 | 331.98(0.14) | 334.47(-0.01) | 334.04(-0.22) | 333.29 | 1.8 | | 7 | 34(-3.6) | 50 | [6] | [-4] | [-3] | -4 | -160 | DR | -0.2 | OpenShort | | (5) | -9 | -3 | -1 | -20 | 0.3,39 | 67 | | 49 | Dec/23 | 11 | 311.51 | 314.19 | 331.5(0.17) | 334.49(0.04) | 334.77(-0.18) | 333.54 | 1.8 | | 7 | 38(-1.8) | 50 | [7] | [-1] | [3] | 13 | -160 | RG | -0.3 | Wait | | (6) | -7 | 12 | 4 | -20 | 0.5,50 | 67 | | 50 | Dec/23 | 10 | 311.51 | 314.19 | 330.94(0.13) | 334.36(0.02) | 335.37(-0.15) | 332.47 | 1.8 | | 7 | 39(-2.6) | 45 | [5] | [-1] | [-9] | 23 | -121 | DR | -0.6 | OpenShort | | (6) | -6 | -21 | 8 | -20 | 0.3,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|