|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $58.9750 One month high (close): $63.9000
MNST Daily Change: -0.57% Daily StdDev 0.82% MNST EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $63.32(-0.57%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 62.69 | 63.54 | 63.44(-0.03) | 63.39(-0.11) | 63.2(-0.19) | 63.1 | 0.4 | | 16 | 21(0.9) | 25 | [-4] | [-30] | [5] | -83 | -71 | RG | -0.5 | Wait | | (-3) | -23 | 21 | -9 | -3 | -1.5,5 | 65 | Sample size 21 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 63.54(daily_ema_10 0.7%)
Down Forces:
Support Levels: 62.69(daily_ema_20 -0.65%)
Resistance Levels: 63.39(weak_hourly_sma_10 0.46%) 63.44(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jan/3 | 11 | 62.69 | 63.54 | 63.46(-0.05) | 63.46(-0.09) | 63.32(-0.19) | 62.97 | 0.3 | | 16 | 20(2.8) | -20 | [-6] | [-29] | [-16] | -108 | -77 | DT | -1.7 | HoldShort | | (-3) | -23 | -13 | -51 | -20 | -2.3,0 | 65 | | 3 | Jan/3 | 10 | 62.69 | 63.54 | 63.49(-0.04) | 63.52(-0.09) | 63.44(-0.13) | 63.05 | 0.3 | | 16 | 17(2.8) | -10 | [-5] | [-21] | [-17] | -86 | -61 | DT | -2.2 | OpenShort | | (-5) | -16 | -22 | -41 | -20 | -2.4,24 | 65 | | 4 | Jan/3 | 9 | 62.69 | 63.54 | 63.52(-0.02) | 63.58(-0.05) | 63.52(-0.08) | 63.19 | 0.5 | | 16 | 14(1.7) | 0 | [-2] | [-12] | [-31] | -56 | -51 | RG | -2.2 | SmallLong? | | (-3) | -10 | -78 | -16 | -20 | -2.2,49 | 65 | | 5 | Jan/2 | 15 | 62.55 | 63.51 | 63.53(0.02) | 63.61(0.04) | 63.57(-0.01) | 63.69 | 0.9 | | 21 | 12(1.9) | 50 | [2] | [4] | [3] | 45 | 3 | UT | 0.9 | OpenLong? | | (2) | -1 | -3 | 24 | -5 | 1.2,65 | 66 | | | | |
| 6 | Jan/2 | 14 | 62.55 | 63.51 | 63.52(0.01) | 63.59(0.05) | 63.57(-0.05) | 63.71 | 0.9 | | 21 | 11(-1.5) | 50 | [1] | [-1] | [9] | 36 | 2 | RG | 1.1 | SmallShort | | (2) | -6 | 20 | 12 | 3 | 1.5,48 | 66 | | 7 | Jan/2 | 13 | 62.55 | 63.51 | 63.51(-0.03) | 63.56(0.03) | 63.6(0.01) | 63.58 | 0.8 | | 21 | 12(-2.3) | 40 | [-4] | [4] | [4] | -8 | 50 | UR | -0.1 | SmallShort | | (0) | 1 | 24 | -19 | -5 | 0.5,30 | 66 | | 8 | Jan/2 | 12 | 62.55 | 63.51 | 63.53(-0.04) | 63.54(0.01) | 63.6(-0.05) | 63.43 | 0.7 | | 21 | 14(-1.7) | 10 | [-5] | [-5] | [-6] | -26 | 14 | RG | -1 | SmallLong | | (-5) | -6 | -2 | -26 | -8 | -0.6,39 | 66 | | 9 | Jan/2 | 11 | 62.55 | 63.51 | 63.56(-0.04) | 63.54(0.02) | 63.63(-0.04) | 63.44 | 0.7 | | 21 | 16(-0.9) | -5 | [-5] | [-3] | [-15] | 1 | 17 | RG | -1 | SmallLong | | (-3) | -5 | -42 | 1 | -16 | -0.6,66 | 66 | | 10 | Jan/2 | 10 | 62.55 | 63.51 | 63.58(-0.02) | 63.53(0.06) | 63.65(0.08) | 63.71 | 0.9 | | 21 | 17(-0.5) | 45 | [-3] | [15] | [-3] | 48 | 70 | RG | 0.3 | Wait | | (-3) | 10 | -19 | 18 | 5 | 0.6,83 | 66 | | | | |
| 11 | Jan/2 | 9 | 62.55 | 63.51 | 63.6(0.01) | 63.49(0.06) | 63.6(0.12) | 63.83 | 1 | | 21 | 17(0) | 50 | [1] | [21] | [21] | 51 | 65 | UT | 1.1 | OpenLong? | | (0) | 15 | 41 | 29 | 20 | 1.1,73 | 66 | | 12 | Dec/31 | 15 | 62.33 | 63.42 | 63.6(-0.02) | 63.45(-0.02) | 63.52(0.06) | 63.57 | 0.8 | | 19 | 17(2.4) | 50 | [-3] | [8] | [2] | -2 | 44 | UR | 0.2 | SmallShort? | | (-3) | 7 | -6 | 20 | 6 | -0.1,51 | 73 | | 13 | Dec/31 | 14 | 62.33 | 63.42 | 63.61(-0.02) | 63.45(0) | 63.48(0.06) | 63.61 | 0.9 | | 19 | 15(-0.1) | 50 | [-2] | [8] | [8] | -6 | 40 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 19 | 19 | 0,44 | 73 | | 14 | Dec/31 | 13 | 62.33 | 63.42 | 63.62(-0.02) | 63.46(0.01) | 63.44(0.06) | 63.55 | 0.8 | | 19 | 15(-0.2) | 50 | [-2] | [9] | [10] | -35 | 30 | UR | 0.5 | SmallShort | | (-3) | 7 | 19 | 15 | 9 | -0.3,23 | 73 | | 15 | Dec/31 | 12 | 62.33 | 63.42 | 63.63(-0.03) | 63.46(-0) | 63.4(0.03) | 63.43 | 0.8 | | 19 | 15(0.2) | 35 | [-3] | [5] | [-1] | -61 | 13 | RG | 0.1 | Wait | | (-2) | 3 | -5 | 6 | -9 | -0.9,12 | 73 | | | | |
| 16 | Dec/31 | 11 | 62.33 | 63.42 | 63.65(-0.03) | 63.45(-0.03) | 63.4(-0) | 63.46 | 0.8 | | 19 | 15(0.3) | 45 | [-3] | [-0] | [8] | -62 | 4 | UR | 0.4 | SmallShort | | (-3) | 0 | 16 | 11 | 6 | -0.9,11 | 73 | | 17 | Dec/31 | 10 | 62.33 | 63.42 | 63.67(-0.02) | 63.47(-0.08) | 63.38(-0.1) | 63.36 | 0.7 | | 19 | 15(0.8) | 30 | [-2] | [-14] | [-4] | -80 | -56 | RG | -0.1 | Wait | | (-3) | -11 | -8 | -15 | 9 | -1.4,5 | 73 | | 18 | Dec/31 | 9 | 62.33 | 63.42 | 63.68(-0.03) | 63.52(-0.09) | 63.44(-0.05) | 63.41 | 0.7 | | 19 | 14(0.6) | 40 | [-3] | [-9] | [1] | -79 | -20 | RG | -0.1 | Wait? | | (-3) | -6 | 11 | -19 | 8 | -1.3,4 | 73 | | 19 | Dec/30 | 15 | 62.14 | 63.32 | 63.7(-0.02) | 63.58(-0.1) | 63.47(-0.05) | 63.34 | 0.8 | | 19 | 13(-879.3) | 30 | [-2] | [-10] | [-6] | -94 | -51 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -25 | -9 | -1.8,1 | 78 | | 20 | Dec/30 | 14 | 62.14 | 63.32 | 63.71(5.22) | 63.64(-0.1) | 63.5(-0.03) | 63.35 | 0.8 | | 19 | 893(-338.2) | 50 | [550] | [131] | [-7] | -35 | -5618 | CR | -0 | HoldShort | | (-2) | -3 | -17 | -2 | -9 | -0,15 | 78 | | | | |
| 21 | Dec/30 | 13 | 62.14 | 63.32 | 60.55(5.54) | 63.7(-0.06) | 63.52(-0.05) | 63.46 | 0.9 | | 19 | 1231(-236.7) | 50 | [583] | [139] | [-12] | -22 | -5423 | CR | -0 | HoldShort | | (548) | -5 | -30 | -6 | -16 | 0.2,23 | 78 | | 22 | Dec/30 | 12 | 62.14 | 63.32 | 57.37(5.87) | 63.74(-0.03) | 63.55(-0.08) | 63.65 | 1 | | 19 | 1468(0.2) | 50 | [618] | [147] | [1] | -18 | -5172 | UT | 0 | OpenLong | | (581) | -8 | 11 | -15 | -3 | 0.3,25 | 78 | | 23 | Dec/30 | 11 | 62.14 | 63.32 | 57.37(0) | 63.76(-0.04) | 63.6(-0.13) | 63.58 | 0.9 | | 19 | 1467(0) | 15 | [0] | [-14] | [1] | -28 | 1696 | RG | -0 | Wait | | (616) | -14 | 16 | -18 | -13 | 0.4,12 | 78 | | 24 | Dec/30 | 10 | 62.14 | 63.32 | 57.37(-0) | 63.78(-0.05) | 63.68(-0.16) | 63.48 | 0.9 | | 19 | 1467(-0.1) | 5 | [0] | [-17] | [-3] | -4 | 1668 | DR | -0 | OpenShort | | (0) | -17 | 8 | -21 | -20 | 0.4,36 | 78 | | 25 | Dec/30 | 9 | 62.14 | 63.32 | 54.19(-0.01) | 63.81(-0.06) | 63.78(-0.16) | 63.43 | 0.8 | | 19 | 1468(-0.3) | -20 | [-1] | [-18] | [-14] | 26 | 1679 | DT | -0 | OpenShort? | | (0) | -17 | -30 | -11 | -20 | 0.4,66 | 78 | | | | |
| 26 | Dec/27 | 15 | 61.97 | 63.22 | 54.19(-0) | 63.85(-0.03) | 63.88(-0.08) | 63.62 | 1.1 | | 20 | 1468(47) | -10 | [0] | [-7] | [-18] | 27 | 1719 | DR | -0 | OpenShort? | | (0) | -8 | -44 | -11 | -20 | 0.4,67 | 83 | | 27 | Dec/27 | 14 | 61.97 | 63.22 | 54.2(0.04) | 63.87(0.04) | 63.93(0.01) | 63.9 | 1.2 | | 20 | 1421(0.4) | 45 | [4] | [7] | [-5] | 60 | 1751 | CR | -0 | HoldShort | | (2) | 1 | -14 | 0 | -5 | 0.4,100 | 83 | | 28 | Dec/27 | 13 | 61.97 | 63.22 | 54.18(0.05) | 63.85(0.04) | 63.92(0.05) | 63.99 | 1.3 | | 20 | 1420(0.6) | 50 | [5] | [11] | [1] | 60 | 1770 | UT | 0 | OpenLong | | (6) | 5 | 2 | 0 | 3 | 0.4,100 | 83 | | 29 | Dec/27 | 12 | 61.97 | 63.22 | 54.15(0.04) | 63.82(0.05) | 63.89(0.07) | 63.98 | 1.3 | | 20 | 1420(0.4) | 50 | [4] | [14] | [3] | 60 | 1796 | UT | 0 | OpenLong | | (4) | 7 | 8 | 0 | 6 | 0.4,100 | 83 | | 30 | Dec/27 | 11 | 61.97 | 63.22 | 54.13(0.03) | 63.79(11.15) | 63.84(0.03) | 63.93 | 1.2 | | 20 | 1419(0.3) | 50 | [3] | [593] | [-134] | 60 | 1786 | CR | 0 | HoldShort | | (6) | 3 | 13 | 0 | -20 | 0.4,100 | 83 | | | | |
| 31 | Dec/27 | 10 | 61.97 | 63.22 | 54.12(0.02) | 57.39(12.51) | 63.82(0.03) | 63.85 | 1.2 | | 20 | 1419(-0.1) | 50 | [2] | [665] | [-83] | 60 | 1787 | CR | 0 | HoldShort | | (2) | 3 | 0 | 0 | -20 | 0.4,100 | 83 | | 32 | Dec/27 | 9 | 61.97 | 63.22 | 54.11(-0.01) | 51.01(14.31) | 63.8(0.04) | 63.85 | 1.2 | | 20 | 1419(0) | 50 | [-1] | [760] | [-37] | 60 | 1822 | RG | 0 | Wait? | | (0) | 4 | 5 | 0 | -20 | 0.4,100 | 83 | | 33 | Dec/26 | 15 | 61.8 | 63.09 | 54.11(-0.01) | 44.62(0.07) | 63.77(0.02) | 63.82 | 1.3 | | 22 | 1419(-9.1) | 50 | [-1] | [8] | [142] | 60 | 1806 | UR | 0 | SmallShort? | | (0) | 2 | 9 | 0 | 20 | 0.4,100 | 87 | | 34 | Dec/26 | 14 | 61.8 | 63.09 | 54.11(0) | 44.59(0.05) | 63.76(0.05) | 63.76 | 1.3 | | 22 | 1428(0) | 50 | [0] | [11] | [163] | 60 | 1793 | UR | 0 | SmallShort | | (-2) | 5 | -8 | 0 | 20 | 0.4,100 | 87 | | 35 | Dec/26 | 13 | 61.8 | 63.09 | 54.12(0.01) | 44.57(0.06) | 63.73(25.04) | 63.81 | 1.3 | | 22 | 1428(0.3) | 50 | [1] | [2642] | [212] | 60 | 8435 | UT | 0 | OpenLong | | (0) | 2636 | 5 | 11 | 20 | 0.4,100 | 87 | | | | |
| 36 | Dec/26 | 12 | 61.8 | 63.09 | 54.12(0.03) | 44.54(0.01) | 50.97(33.39) | 63.78 | 1.3 | | 22 | 1428(0) | 50 | [3] | [3519] | [286] | 60 | 10623 | UT | 0.6 | OpenLong | | (0) | 3515 | 14 | 22 | 20 | 0.4,100 | 87 | | 37 | Dec/26 | 11 | 61.8 | 63.09 | 54.12(-0) | 44.53(0.05) | 38.21(50) | 63.69 | 1.2 | | 22 | 1428(-0.2) | 50 | [0] | [5269] | [422] | 60 | 15060 | UR | 1.1 | SmallShort | | (2) | 5263 | -8 | 57 | 20 | 0.4,100 | 87 | | 38 | Dec/26 | 10 | 61.8 | 63.09 | 54.11(-0.01) | 44.51(0.06) | 25.47(0.18) | 63.74 | 1.2 | | 22 | 1428(0.2) | 50 | [-1] | [25] | [850] | 27 | 1839 | UR | 1.7 | SmallShort | | (0) | 19 | 19 | 50 | 20 | 0.4,67 | 87 | | 39 | Dec/26 | 9 | 61.8 | 63.09 | 54.11(-0) | 44.48(0.01) | 25.42(0.04) | 63.62 | 1.2 | | 22 | 1428(-0.1) | 50 | [0] | [8] | [353341] | -7 | 1771 | UR | 1.7 | SmallShort? | | (-2) | 4 | 0 | 47 | 20 | 0.4,33 | 87 | | 40 | Dec/24 | 15 | 61.58 | 62.95 | 54.11(-5.56) | 44.47(-12.53) | 25.41(-33.34) | 0 | -39.7 | | 24 | 1428(222.6) | -25 | [-585] | [-4312] | [-835] | -110 | -12950 | DT | -1.1 | HoldShort? | | (-582) | -3510 | 0 | -20 | -20 | -2.4,0 | 78 | | | | |
| 41 | Dec/24 | 14 | 61.58 | 62.95 | 57.3(-5.24) | 50.84(-11.14) | 38.12(-25.04) | 0 | -39.7 | | 24 | 1206(331.1) | -25 | [-546] | [-3321] | [-469] | -122 | -11074 | DT | -2 | HoldShort | | (-550) | -2608 | 0 | -33 | -20 | -3.1,6 | 78 | | 42 | Dec/24 | 13 | 61.58 | 62.95 | 60.47(-4.98) | 57.21(-10.05) | 50.86(-19.95) | 0 | -39.7 | | 24 | 874(864.3) | -25 | [-519] | [-2728] | [-3640] | -147 | -10007 | DT | -3.8 | HoldShort | | (-520) | -2078 | -9901 | -38 | -20 | -4.5,16 | 78 | | 43 | Dec/24 | 12 | 61.58 | 62.95 | 63.64(0.01) | 63.6(-0.07) | 63.54(-0.01) | 63.49 | 1.2 | | 24 | 10(-0.4) | 45 | [1] | [-1] | [-5] | -49 | -33 | DR | -0.3 | OpenShort | | (0) | -1 | -11 | -12 | 3 | -1,26 | 78 | | 44 | Dec/24 | 11 | 61.58 | 62.95 | 63.63(0.01) | 63.64(-0.05) | 63.54(0) | 63.56 | 1.3 | | 24 | 11(-0.7) | 50 | [1] | [1] | [2] | -22 | -20 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 9 | -5 | -0.4,38 | 78 | | 45 | Dec/24 | 10 | 61.58 | 62.95 | 63.62(0.01) | 63.67(-0.03) | 63.54(-0.03) | 63.55 | 1.3 | | 24 | 11(-2.6) | 40 | [1] | [-1] | [-8] | -32 | -28 | DR | 0.1 | OpenShort | | (2) | -3 | -22 | -3 | -3 | -0.4,28 | 78 | | | | |
| 46 | Dec/24 | 9 | 61.58 | 62.95 | 63.61(0.05) | 63.69(0.02) | 63.56(-0.01) | 63.69 | 1.4 | | 24 | 14(-3.7) | 50 | [5] | [5] | [14] | -12 | -46 | UT | 0.6 | OpenLong? | | (3) | -1 | 46 | -4 | -6 | 0.4,28 | 78 | | 47 | Dec/23 | 15 | 61.34 | 62.76 | 63.58(0.05) | 63.68(-0.06) | 63.57(-0.16) | 63.4 | 1.3 | | 25 | 18(-2.2) | 45 | [5] | [-14] | [-13] | -50 | -125 | DR | -0.6 | OpenShort? | | (3) | -17 | -20 | -28 | -16 | -0.7,18 | 83 | | 48 | Dec/23 | 14 | 61.34 | 62.76 | 63.55(0.06) | 63.72(-0.04) | 63.67(-0.11) | 63.53 | 1.4 | | 25 | 20(-3.8) | 50 | [6] | [-8] | [-2] | -22 | -93 | DR | -0.4 | OpenShort | | (6) | -12 | 2 | -7 | -13 | -0.1,31 | 83 | | 49 | Dec/23 | 13 | 61.34 | 62.76 | 63.51(0.07) | 63.74(-0.02) | 63.74(-0.1) | 63.52 | 1.4 | | 25 | 24(-1.9) | 50 | [7] | [-5] | [-8] | 0 | -100 | DR | -0.6 | OpenShort | | (6) | -10 | -19 | 0 | -19 | 0,50 | 83 | | 50 | Dec/23 | 12 | 61.34 | 62.76 | 63.46(0.06) | 63.75(-0.01) | 63.8(-0.03) | 63.64 | 1.4 | | 25 | 25(-1.8) | 50 | [6] | [2] | [-5] | 34 | -42 | CR | -0.4 | HoldShort | | (8) | -3 | -17 | 11 | -9 | 0.4,74 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|