|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $380.5700 One month high (close): $413.7400
LMT Daily Change: 3.6% Daily StdDev 0.95% LMT EMA_5_Trend: 1.09% 10Minute StdDev: $10.4794
Latest Price : $413.74(3.6%) | Tue. Jan 7, 2020($2.1) Mon. Jan 6, 2020($3.8) Fri. Jan 3, 2020($9.5) Thu. Jan 2, 2020($3.4) Tue. Dec 31, 2019($2) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($1.1) Thu. Dec 26, 2019($1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 3.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 389.45 | 393.59 | 396.29(0.28) | 402.59(0.58) | 410.18(0.96) | 415.22 | 3.6 | | 20 | 122(15.1) | 50 | [30] | [148] | [10] | 105 | 444 | UT | 0.6 | HoldLong | | (36) | 101 | 13 | -12 | 20 | 2.2,100 | 75 | Sample size 29 Avg positive next hour return: 0.71%(55%) Avg negative next hour return: -7.98%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.59(hourly_sma_10 -3.04%) 396.29(hourly_sma_20 -4.56%) 393.59(daily_ema_10 -5.21%) 389.45(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 389.45 | 393.59 | 395.19(0.28) | 400.28(0.66) | 406.27(0.97) | 414.77 | 3.5 | | 20 | 107(18.9) | 50 | [30] | [153] | [38] | 113 | 466 | UT | 1.1 | HoldLong | | (34) | 102 | 86 | 4 | 20 | 2.5,100 | 75 | | 3 | Jan/3 | 10 | 389.45 | 393.59 | 394.09(0.26) | 397.66(0.59) | 402.38(0.79) | 411.72 | 3.1 | | 20 | 88(19.3) | 50 | [27] | [130] | [14] | 120 | 393 | UT | 1.5 | HoldLong | | (29) | 83 | 7 | 11 | 20 | 2.8,100 | 75 | | 4 | Jan/3 | 9 | 389.45 | 393.59 | 393.08(0.24) | 395.33(0.6) | 399.21(0.84) | 411.49 | 3.1 | | 20 | 68(30.8) | 50 | [25] | [135] | [150] | 142 | 442 | UT | 2.5 | HoldLong? | | (31) | 88 | 402 | 19 | 20 | 3.7,99 | 75 | | 5 | Jan/2 | 15 | 387.87 | 390.15 | 392.13(0.07) | 392.99(0.26) | 395.88(0.22) | 397.71 | 2.3 | | 12 | 38(-18.3) | 50 | [7] | [43] | [22] | 100 | 126 | UT | 0.7 | CloseLong? | | (8) | 23 | 59 | 1 | 20 | 2.1,97 | 64 | | | | |
| 6 | Jan/2 | 14 | 387.87 | 390.15 | 391.85(0.02) | 391.98(0.17) | 395(0.18) | 395.69 | 1.8 | | 12 | 56(2.3) | 50 | [2] | [36] | [6] | 87 | 125 | UT | 0.3 | OpenLong | | (6) | 21 | 12 | 1 | 20 | 1.6,97 | 64 | | 7 | Jan/2 | 13 | 387.87 | 390.15 | 391.76(0.02) | 391.32(0.12) | 394.28(0.34) | 395.29 | 1.7 | | 12 | 54(2.1) | 50 | [2] | [51] | [0] | 86 | 155 | UT | 0.4 | OpenLong | | (2) | 40 | -17 | 16 | 20 | 1.5,98 | 64 | | 8 | Jan/2 | 12 | 387.87 | 390.15 | 391.69(0.03) | 390.85(0.12) | 392.94(0.38) | 395.9 | 1.8 | | 12 | 51(3.9) | 50 | [4] | [56] | [22] | 98 | 176 | UT | 1.3 | OpenLong | | (4) | 45 | 33 | 35 | 20 | 1.9,100 | 64 | | 9 | Jan/2 | 11 | 387.87 | 390.15 | 391.57(0.02) | 390.38(0.07) | 391.46(0.35) | 394.8 | 1.6 | | 12 | 48(2.1) | 50 | [2] | [50] | [28] | 84 | 148 | UT | 1.6 | OpenLong | | (2) | 41 | 43 | 53 | 20 | 1.6,94 | 64 | | 10 | Jan/2 | 10 | 387.87 | 390.15 | 391.57(0) | 390.11(0.03) | 390.11(0.3) | 393.34 | 1.3 | | 12 | 45(0.4) | 50 | [0] | [41] | [24] | 39 | 126 | UR | 1.6 | SmallShort | | (0) | 35 | 37 | 42 | 20 | 0.9,66 | 64 | | | | |
| 11 | Jan/2 | 9 | 387.87 | 390.15 | 391.48(-0.01) | 390(-0.03) | 388.96(0.15) | 392.1 | 1 | | 12 | 45(0) | 50 | [-1] | [19] | [44] | -6 | 68 | UR | 1.6 | SmallShort? | | (-1) | 18 | 106 | 32 | 20 | 0.3,37 | 64 | | 12 | Dec/31 | 15 | 386.95 | 388.82 | 391.52(-0.05) | 390.1(-0.11) | 388.36(-0.11) | 388.55 | 0.4 | | 6 | 45(-6.5) | 10 | [-6] | [-20] | [3] | -75 | -57 | RG | 0.1 | Wait? | | (-7) | -13 | 1 | 16 | -4 | -1.5,13 | 58 | | 13 | Dec/31 | 14 | 386.95 | 388.82 | 391.7(-0.04) | 390.52(-0.08) | 388.77(-0.14) | 388.5 | 0.4 | | 6 | 52(3.7) | 20 | [-5] | [-22] | [5] | -86 | -75 | RG | -0.1 | Wait | | (-6) | -17 | 14 | 10 | -19 | -1.7,7 | 58 | | 14 | Dec/31 | 13 | 386.95 | 388.82 | 391.87(-0.04) | 390.83(-0.11) | 389.3(-0.21) | 388.05 | 0.3 | | 6 | 48(5.7) | 5 | [-5] | [-33] | [2] | -103 | -114 | BT | -0.7 | OpenLong | | (-6) | -26 | 14 | -6 | -20 | -2.2,2 | 58 | | 15 | Dec/31 | 12 | 386.95 | 388.82 | 392.01(-0.04) | 391.26(-0.12) | 390.12(-0.23) | 387.6 | 0.2 | | 6 | 42(9.1) | -20 | [-5] | [-36] | [-22] | -123 | -129 | DT | -1.7 | HoldShort | | (-5) | -28 | -45 | -21 | -20 | -2.9,0 | 58 | | | | |
| 16 | Dec/31 | 11 | 386.95 | 388.82 | 392.18(-0.02) | 391.72(-0.12) | 391.03(-0.21) | 389.11 | 0.6 | | 6 | 33(5.5) | -5 | [-3] | [-33] | [-22] | -115 | -114 | RG | -1.6 | SmallLong | | (-4) | -26 | -44 | -35 | -20 | -2.6,0 | 58 | | 17 | Dec/31 | 10 | 386.95 | 388.82 | 392.27(-0.01) | 392.19(-0.09) | 391.84(-0.11) | 390.59 | 1 | | 6 | 28(1.4) | 5 | [-1] | [-18] | [-11] | -85 | -59 | RG | -1.3 | SmallLong | | (0) | -14 | -16 | -29 | -10 | -1.7,8 | 58 | | 18 | Dec/31 | 9 | 386.95 | 388.82 | 392.27(-0) | 392.53(-0.06) | 392.28(-0.02) | 391.14 | 1.2 | | 6 | 26(0.6) | 15 | [0] | [-5] | [-15] | -61 | -35 | DR | -1.2 | OpenShort? | | (-1) | -3 | -30 | -23 | -10 | -1.3,22 | 58 | | 19 | Dec/30 | 15 | 386.66 | 388.49 | 392.34(0.01) | 392.77(-0.03) | 392.37(-0.01) | 392.15 | 1.5 | | 5 | 26(-2295.3) | 30 | [1] | [-1] | [-1] | -10 | -13 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -4 | -5 | -0.2,45 | 63 | | 20 | Dec/30 | 14 | 386.66 | 388.49 | 392.31(5.26) | 392.88(-0.02) | 392.37(-0) | 392.19 | 1.5 | | 5 | 2321(-878.2) | 50 | [634] | [159] | [-9] | 3 | -5450 | CR | -0 | HoldShort | | (1) | 0 | -27 | 3 | -8 | -0,53 | 63 | | | | |
| 21 | Dec/30 | 13 | 386.66 | 388.49 | 372.7(5.57) | 392.97(0.01) | 392.41(-0.03) | 393.11 | 1.8 | | 5 | 3199(0.8) | 50 | [671] | [166] | [2] | 7 | -5229 | UT | 0 | OpenLong | | (648) | -4 | 9 | -5 | 2 | 0.2,52 | 63 | | 22 | Dec/30 | 12 | 386.66 | 388.49 | 353.04(0.02) | 392.94(0.01) | 392.54(-0.06) | 392.81 | 1.7 | | 5 | 3198(1.2) | 20 | [2] | [-5] | [9] | 1 | 1094 | RG | 0 | Wait | | (685) | -7 | 36 | -13 | -5 | 0.3,43 | 63 | | 23 | Dec/30 | 11 | 386.66 | 388.49 | 352.97(0.03) | 392.88(-0.01) | 392.78(-0.1) | 391.59 | 1.4 | | 5 | 3197(0.4) | -15 | [4] | [-10] | [-13] | -6 | 1033 | DR | -0 | OpenShort | | (1) | -12 | -22 | -21 | -20 | 0.3,37 | 63 | | 24 | Dec/30 | 10 | 386.66 | 388.49 | 352.88(0.03) | 392.91(0.04) | 393.17(-0.05) | 392.33 | 1.6 | | 5 | 3197(0.6) | 10 | [4] | [-1] | [-2] | 21 | 1076 | DR | -0 | OpenShort | | (5) | -6 | 3 | -13 | -17 | 0.3,63 | 63 | | 25 | Dec/30 | 9 | 386.66 | 388.49 | 352.79(0.02) | 392.76(0.03) | 393.35(-0.04) | 392.22 | 1.5 | | 5 | 3196(0.7) | -20 | [2] | [-1] | [-18] | 39 | 1089 | DR | -0 | OpenShort? | | (4) | -5 | -45 | -7 | -15 | 0.3,81 | 63 | | | | |
| 26 | Dec/27 | 15 | 386.57 | 387.93 | 352.73(0.04) | 392.65(0.07) | 393.52(0.04) | 393.75 | 2 | | 5 | 3195(-53.8) | 30 | [5] | [12] | [-3] | 57 | 1129 | CR | 0 | HoldShort? | | (5) | 5 | -8 | -1 | 3 | 0.4,97 | 58 | | 27 | Dec/27 | 14 | 386.57 | 387.93 | 352.57(0.01) | 392.36(0.06) | 393.35(0.09) | 394.02 | 2.1 | | 5 | 3249(0.1) | 30 | [1] | [17] | [6] | 60 | 1193 | UT | 0 | OpenLong | | (6) | 11 | 14 | 0 | 16 | 0.4,100 | 58 | | 28 | Dec/27 | 13 | 386.57 | 387.93 | 352.57(-0) | 392.11(0.05) | 392.98(0.09) | 393.54 | 2 | | 5 | 3249(0.2) | 20 | [0] | [16] | [4] | 60 | 1183 | UR | 0 | SmallShort | | (1) | 11 | 9 | 0 | 14 | 0.4,100 | 58 | | 29 | Dec/27 | 12 | 386.57 | 387.93 | 352.57(0) | 391.9(0.04) | 392.64(0.12) | 393.22 | 1.9 | | 5 | 3249(0.2) | 20 | [0] | [19] | [3] | 60 | 1181 | UR | 0 | SmallShort | | (-1) | 15 | 5 | 1 | 14 | 0.4,100 | 58 | | 30 | Dec/27 | 11 | 386.57 | 387.93 | 352.53(0.01) | 391.74(11.15) | 392.18(0.1) | 393.07 | 1.8 | | 5 | 3249(-0.2) | 50 | [1] | [686] | [-136] | 60 | 1165 | CR | 0 | HoldShort | | (0) | 12 | 5 | 1 | -20 | 0.4,100 | 58 | | | | |
| 31 | Dec/27 | 10 | 386.57 | 387.93 | 352.51(-0.01) | 352.43(12.55) | 391.77(0.1) | 392.9 | 1.8 | | 5 | 3249(0.4) | 45 | [-1] | [770] | [-75] | 60 | 1186 | RG | 0 | Wait | | (0) | 12 | 21 | 1 | -20 | 0.4,100 | 58 | | 32 | Dec/27 | 9 | 386.57 | 387.93 | 352.51(0) | 313.14(0.03) | 391.36(0.03) | 392.18 | 1.6 | | 5 | 3248(0.7) | 50 | [0] | [8] | [96] | 58 | 1128 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | 0 | 20 | 0.3,100 | 58 | | 33 | Dec/26 | 15 | 386.52 | 386.94 | 352.53(0.02) | 313.05(0.06) | 391.24(0.02) | 391.85 | 1.7 | | 2 | 3248(-320.2) | 50 | [2] | [8] | [114] | 57 | 1104 | UT | 0 | OpenLong? | | (-1) | 2 | 29 | 0 | 20 | 0.3,99 | 58 | | 34 | Dec/26 | 14 | 386.52 | 386.94 | 352.46(0.06) | 312.85(0.01) | 391.15(-0.04) | 390.88 | 1.4 | | 2 | 3568(2.3) | 50 | [7] | [-1] | [117] | 57 | 1019 | RG | -0 | Wait | | (1) | -5 | -5 | 0 | 20 | 0.3,99 | 58 | | 35 | Dec/26 | 13 | 386.52 | 386.94 | 352.23(0.08) | 312.85(0) | 391.29(24.98) | 391.04 | 1.4 | | 2 | 3566(2.2) | 50 | [9] | [2943] | [143] | 57 | 7338 | UT | -0 | OpenLong | | (8) | 2939 | 6 | 11 | 20 | 0.3,99 | 58 | | | | |
| 36 | Dec/26 | 12 | 386.52 | 386.94 | 351.97(0.07) | 312.82(0.01) | 313.09(33.28) | 390.86 | 1.3 | | 2 | 3563(2.3) | 50 | [8] | [3919] | [163] | 57 | 9447 | UT | 0.7 | OpenLong | | (9) | 3915 | -20 | 21 | 20 | 0.3,99 | 58 | | 37 | Dec/26 | 11 | 386.52 | 386.94 | 351.73(0.08) | 312.79(-0.04) | 234.91(0.02) | 391.54 | 1.6 | | 2 | 3561(3.1) | 50 | [9] | [4] | [221] | 57 | 1054 | UT | 1.4 | OpenLong | | (9) | 2 | 3 | 54 | 20 | 0.3,99 | 58 | | 38 | Dec/26 | 10 | 386.52 | 386.94 | 351.44(0.1) | 312.93(-0.07) | 234.86(0.14) | 391.44 | 1.5 | | 2 | 3558(3.1) | 50 | [12] | [17] | [289] | 24 | 1074 | UT | 1.4 | OpenLong | | (11) | 17 | -5 | 49 | 20 | 0.3,66 | 58 | | 39 | Dec/26 | 9 | 386.52 | 386.94 | 351.1(0.1) | 313.16(-0.05) | 234.54(0.09) | 391.59 | 1.6 | | 2 | 3555(3.4) | 50 | [12] | [12] | [424] | -7 | 1071 | UT | 1.4 | OpenLong? | | (12) | 11 | 0 | -11 | 20 | 0.4,33 | 58 | | 40 | Dec/24 | 15 | 386.46 | 386.27 | 350.75(-5.19) | 313.32(-11.14) | 234.34(-25.02) | 0 | -106.8 | | 1 | 3552(1260.4) | -50 | [-611] | [-3750] | [-472] | -105 | -11078 | DT | -2 | HoldShort? | | (-637) | -2944 | 0 | -42 | -20 | -3.1,23 | 58 | | | | |
| 41 | Dec/24 | 14 | 386.46 | 386.27 | 369.95(-4.93) | 352.59(-10.04) | 312.55(-20) | 0 | -106.8 | | 1 | 2291(2192.3) | -50 | [-587] | [-3124] | [-4219] | -122 | -10072 | DT | -3.8 | HoldShort | | (-604) | -2381 | -11628 | -50 | -20 | -4.5,41 | 58 | | 42 | Dec/24 | 13 | 386.46 | 386.27 | 389.13(0.09) | 391.94(-0.02) | 390.67(-0.08) | 391.3 | 1.3 | | 1 | 99(-3.7) | 50 | [11] | [-7] | [13] | 27 | -53 | RG | 0.2 | Wait | | (13) | -10 | 44 | -7 | -6 | 0.6,62 | 58 | | 43 | Dec/24 | 12 | 386.46 | 386.27 | 388.77(0.08) | 392.02(-0.01) | 390.99(-0.2) | 389.83 | 0.9 | | 1 | 103(-3.5) | 5 | [10] | [-21] | [-12] | 21 | -103 | DR | -0.3 | OpenShort | | (8) | -24 | -22 | -11 | -20 | 0.3,63 | 58 | | 44 | Dec/24 | 11 | 386.46 | 386.27 | 388.46(0.09) | 392.08(0.11) | 391.78(-0.13) | 390.56 | 1.1 | | 1 | 106(-3.1) | 10 | [11] | [-5] | [-12] | 29 | -76 | DR | -0.3 | OpenShort | | (12) | -16 | -15 | -17 | -20 | 0.5,66 | 58 | | 45 | Dec/24 | 10 | 386.46 | 386.27 | 388.11(0.1) | 391.65(0.14) | 392.3(-0.08) | 391.08 | 1.3 | | 1 | 109(-2.6) | 35 | [12] | [3] | [-0] | 47 | -43 | UT | -0.3 | OpenLong | | (12) | -10 | 15 | -14 | -20 | 0.8,77 | 58 | | | | |
| 46 | Dec/24 | 9 | 386.46 | 386.27 | 387.71(0.1) | 391.11(0.11) | 392.63(-0.15) | 390.59 | 1.1 | | 1 | 112(-4.8) | -20 | [12] | [-7] | [-28] | 54 | -71 | DR | -0.5 | OpenShort? | | (12) | -18 | -69 | -12 | -20 | 0.7,86 | 58 | | 47 | Dec/23 | 15 | 386.41 | 385.67 | 387.31(0.16) | 390.67(0.18) | 393.21(0.04) | 392.91 | 1.8 | | 0 | 117(0) | 35 | [19] | [22] | [-9] | 79 | -13 | CR | -0.1 | OpenShort? | | (16) | 5 | -24 | -5 | 2 | 1.3,96 | 64 | | 48 | Dec/23 | 14 | 386.41 | 385.67 | 386.7(0.17) | 389.95(0.23) | 393.05(0.17) | 393.73 | 2 | | 0 | 117(5.8) | 50 | [20] | [41] | [12] | 89 | 49 | UT | 0.2 | OpenLong | | (21) | 20 | 15 | 30 | 18 | 1.7,96 | 64 | | 49 | Dec/23 | 13 | 386.41 | 385.67 | 386.05(0.15) | 389.05(0.23) | 392.38(0.35) | 393.2 | 1.9 | | 0 | 111(6.2) | 50 | [18] | [62] | [12] | 91 | 125 | UT | 0.2 | OpenLong | | (20) | 42 | 14 | 30 | 20 | 1.8,96 | 64 | | 50 | Dec/23 | 12 | 386.41 | 385.67 | 385.46(0.15) | 388.17(0.22) | 391(0.36) | 392.72 | 1.7 | | 0 | 105(6.8) | 50 | [18] | [63] | [0] | 95 | 128 | UT | 0.5 | OpenLong | | (17) | 43 | -23 | 32 | 20 | 1.9,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|