|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $192.4900 One month high (close): $210.4700
LHX Daily Change: 3.52% Daily StdDev 1.36% LHX EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $210.47(3.52%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 199.44 | 201.67 | 201.54(0.27) | 204.35(0.56) | 207.97(0.87) | 210.18 | 2.9 | | 13 | 108(12.9) | 50 | [20] | [94] | [21] | 99 | 378 | UT | 0.5 | OpenLong | | (21) | 64 | 50 | -16 | 20 | 2.1,96 | 72 | Sample size 38 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -15.66%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.35(hourly_sma_10 -2.77%) 201.67(daily_ema_10 -4.05%) 201.54(hourly_sma_20 -4.11%) 199.44(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 199.44 | 201.67 | 201.01(0.23) | 203.21(0.55) | 206.18(0.74) | 208.79 | 2.5 | | 13 | 95(12.1) | 50 | [17] | [84] | [4] | 101 | 346 | TP | 0.7 | OpenShort | | (18) | 54 | -5 | 0 | 20 | 2.2,96 | 72 | | 3 | Jan/3 | 10 | 199.44 | 201.67 | 200.54(0.24) | 202.09(0.53) | 204.67(0.74) | 208.94 | 2.5 | | 13 | 83(17) | 50 | [18] | [83] | [4] | 116 | 367 | TP | 1.4 | OpenShort | | (19) | 54 | -23 | 12 | 20 | 2.7,98 | 72 | | 4 | Jan/3 | 9 | 199.44 | 201.67 | 200.06(0.24) | 201.02(0.58) | 203.17(0.94) | 209.58 | 2.7 | | 13 | 66(32.3) | 50 | [18] | [100] | [107] | 146 | 476 | UT | 2.6 | HoldLong? | | (20) | 69 | 268 | 21 | 20 | 3.9,98 | 72 | | 5 | Jan/2 | 15 | 198.57 | 200.32 | 199.57(0.05) | 199.86(0.25) | 201.28(0.28) | 202.37 | 1.3 | | 9 | 33(-6.4) | 50 | [4] | [33] | [19] | 101 | 160 | UT | 0.9 | CloseLong? | | (5) | 21 | 44 | 7 | 20 | 2.2,96 | 59 | | | | |
| 6 | Jan/2 | 14 | 198.57 | 200.32 | 199.47(-0.01) | 199.37(0.14) | 200.72(0.24) | 201.2 | 0.9 | | 9 | 40(-1.5) | 45 | [-1] | [26] | [5] | 81 | 162 | UR | 0.4 | SmallShort | | (2) | 19 | -2 | 15 | 20 | 1.4,96 | 59 | | 7 | Jan/2 | 13 | 198.57 | 200.32 | 199.5(-0.01) | 199.09(0.1) | 200.25(0.37) | 201.24 | 0.9 | | 9 | 41(-1.2) | 50 | [-1] | [34] | [6] | 82 | 195 | UR | 0.8 | SmallShort | | (-1) | 29 | -9 | 29 | 20 | 1.4,97 | 59 | | 8 | Jan/2 | 12 | 198.57 | 200.32 | 199.52(-0.01) | 198.89(0.06) | 199.51(0.32) | 201.48 | 1 | | 9 | 43(-0.9) | 50 | [-1] | [29] | [30] | 80 | 193 | UR | 1.5 | SmallShort | | (-1) | 25 | 52 | 40 | 20 | 1.5,92 | 59 | | 9 | Jan/2 | 11 | 198.57 | 200.32 | 199.54(-0.04) | 198.76(0.01) | 198.87(0.21) | 200.1 | 0.5 | | 9 | 43(-3) | 50 | [-3] | [18] | [16] | 35 | 126 | UR | 0.9 | SmallShort | | (-4) | 16 | 19 | 37 | 20 | 0.4,75 | 59 | | 10 | Jan/2 | 10 | 198.57 | 200.32 | 199.63(-0.06) | 198.76(0) | 198.45(0.22) | 199.6 | 0.3 | | 9 | 46(-2.2) | 50 | [-5] | [18] | [16] | -6 | 117 | UR | 0.8 | SmallShort | | (-5) | 17 | 30 | 22 | 20 | -0,44 | 59 | | | | |
| 11 | Jan/2 | 9 | 198.57 | 200.32 | 199.75(-0.07) | 198.74(-0.03) | 198.01(0.04) | 198.81 | 0.1 | | 9 | 49(-1.4) | 50 | [-5] | [2] | [19] | -40 | 32 | UR | 0.5 | SmallShort? | | (-7) | 3 | 47 | 15 | 8 | -0.6,25 | 59 | | 12 | Dec/31 | 15 | 198.14 | 199.88 | 199.9(-0.11) | 198.8(-0.1) | 197.94(-0.17) | 197.58 | -0.2 | | 5 | 50(2.4) | -30 | [-9] | [-20] | [-9] | -75 | -51 | DT | -0.2 | OpenShort? | | (-8) | -13 | -26 | 11 | -20 | -1.5,13 | 54 | | 13 | Dec/31 | 14 | 198.14 | 199.88 | 200.11(-0.07) | 198.99(-0.05) | 198.28(-0.19) | 198.26 | 0 | | 5 | 48(1.7) | 5 | [-6] | [-19] | [3] | -72 | -66 | RG | -0 | Wait | | (-7) | -15 | 10 | 6 | -11 | -1.3,11 | 54 | | 14 | Dec/31 | 13 | 198.14 | 199.88 | 200.26(-0.08) | 199.1(-0.09) | 198.66(-0.19) | 198 | -0 | | 5 | 46(3) | 5 | [-6] | [-21] | [5] | -86 | -75 | RG | -0.5 | Wait | | (-6) | -15 | 23 | -5 | -20 | -1.6,4 | 54 | | 15 | Dec/31 | 12 | 198.14 | 199.88 | 200.42(-0.09) | 199.28(-0.14) | 199.03(-0.22) | 197.4 | -0.2 | | 5 | 43(6.5) | -35 | [-7] | [-26] | [-19] | -108 | -113 | DT | -1.3 | HoldShort | | (-8) | -18 | -39 | -20 | -20 | -2.3,0 | 54 | | | | |
| 16 | Dec/31 | 11 | 198.14 | 199.88 | 200.61(-0.06) | 199.57(-0.17) | 199.47(-0.1) | 198.44 | 0.1 | | 5 | 36(3.4) | -10 | [-5] | [-17] | [-12] | -90 | -73 | DT | -0.9 | OpenShort | | (-5) | -8 | -32 | -8 | -3 | -2,10 | 54 | | 17 | Dec/31 | 10 | 198.14 | 199.88 | 200.73(-0.06) | 199.9(-0.13) | 199.66(-0.02) | 199.27 | 0.4 | | 5 | 33(1.5) | -20 | [-5] | [-9] | [-12] | -71 | -11 | DT | -0.4 | OpenShort | | (-3) | -2 | -34 | -9 | 4 | -1.5,17 | 54 | | 18 | Dec/31 | 9 | 198.14 | 199.88 | 200.84(-0.03) | 200.15(-0.08) | 199.7(0.08) | 200.17 | 0.7 | | 5 | 32(0.4) | 35 | [-2] | [2] | [5] | -48 | 23 | UR | 0.5 | SmallShort? | | (-2) | 6 | 11 | -1 | 17 | -0.7,20 | 54 | | 19 | Dec/30 | 15 | 197.98 | 200.23 | 200.91(-0.04) | 200.31(-0.1) | 199.7(0) | 199.87 | 0.6 | | 6 | 31(-1345.4) | 25 | [-3] | [-5] | [3] | -67 | -7 | RG | 0.4 | Wait? | | (-3) | 0 | 11 | -9 | 4 | -1.1,11 | 66 | | 20 | Dec/30 | 14 | 197.98 | 200.23 | 200.98(5.22) | 200.51(-0.12) | 199.53(-0.07) | 199.58 | 0.5 | | 6 | 1377(-521.4) | 50 | [408] | [92] | [1] | -44 | -5512 | UT | 0 | OpenLong | | (-3) | -6 | 5 | -0 | -7 | -0,6 | 66 | | | | |
| 21 | Dec/30 | 13 | 197.98 | 200.23 | 191(5.51) | 200.75(-0.12) | 199.67(-0.23) | 199.44 | 0.5 | | 6 | 1898(-0.8) | 50 | [431] | [85] | [-4] | -45 | -5346 | CR | -0 | HoldShort | | (414) | -18 | -2 | -12 | -20 | 0.1,3 | 66 | | 22 | Dec/30 | 12 | 197.98 | 200.23 | 181.03(-0.05) | 200.99(-0.12) | 200.14(-0.23) | 199.47 | 0.5 | | 6 | 1899(-0.9) | -45 | [-4] | [-24] | [-4] | -41 | 1012 | DT | -0 | OpenShort | | (438) | -18 | 5 | -22 | -20 | 0.3,2 | 66 | | 23 | Dec/30 | 11 | 197.98 | 200.23 | 181.12(-0.05) | 201.23(-0.09) | 200.61(-0.24) | 199.34 | 0.4 | | 6 | 1900(-1) | -50 | [-4] | [-23] | [-15] | -43 | 999 | DT | -0 | OpenShort | | (-5) | -19 | -19 | -31 | -20 | 0.3,0 | 66 | | 24 | Dec/30 | 10 | 197.98 | 200.23 | 181.21(-0.05) | 201.42(-0.07) | 201.09(-0.2) | 199.84 | 0.6 | | 6 | 1901(-0.9) | -50 | [-4] | [-19] | [-12] | -10 | 1030 | DT | -0 | OpenShort | | (-3) | -16 | -16 | -23 | -20 | 0.3,33 | 66 | | 25 | Dec/30 | 9 | 197.98 | 200.23 | 181.3(-0.04) | 201.56(-0.04) | 201.49(-0.17) | 200.27 | 0.7 | | 6 | 1902(-0.5) | -50 | [-3] | [-16] | [-23] | 25 | 1047 | DT | -0 | OpenShort? | | (-3) | -13 | -56 | -11 | -20 | 0.3,67 | 66 | | | | |
| 26 | Dec/27 | 15 | 198 | 200.24 | 181.36(0.01) | 201.64(0.04) | 201.49(-0) | 201.77 | 1.2 | | 8 | 1902(24.1) | 20 | [1] | [3] | [-1] | 51 | 1119 | CR | -0 | HoldShort? | | (1) | 0 | -2 | -2 | -4 | 0.3,93 | 71 | | 27 | Dec/27 | 14 | 198 | 200.24 | 181.34(-0.01) | 201.56(0.01) | 201.84(-0.01) | 201.82 | 1.2 | | 8 | 1878(-0.3) | 10 | [-1] | [1] | [1] | 58 | 1138 | UR | -0 | SmallShort | | (1) | -1 | 2 | 0 | 7 | 0.3,100 | 71 | | 28 | Dec/27 | 13 | 198 | 200.24 | 181.35(-0.02) | 201.53(0.01) | 201.86(0.05) | 201.75 | 1.2 | | 8 | 1878(-0.2) | 5 | [-2] | [5] | [-1] | 58 | 1155 | RG | -0 | Wait | | (-1) | 4 | -4 | 0 | 4 | 0.3,100 | 71 | | 29 | Dec/27 | 12 | 198 | 200.24 | 181.38(-0.01) | 201.51(0.03) | 201.75(0.06) | 201.85 | 1.2 | | 8 | 1878(-0.5) | 10 | [-1] | [7] | [-2] | 58 | 1157 | RG | 0 | Wait | | (-2) | 5 | -6 | 0 | 5 | 0.3,100 | 71 | | 30 | Dec/27 | 11 | 198 | 200.24 | 181.4(-0.02) | 201.45(11.14) | 201.63(0.09) | 202.01 | 1.3 | | 8 | 1879(-0.2) | 50 | [-2] | [447] | [-135] | 58 | 1185 | RG | 0 | Wait | | (-1) | 7 | 8 | 0 | -20 | 0.3,100 | 71 | | | | |
| 31 | Dec/27 | 10 | 198 | 200.24 | 181.44(-0.02) | 181.25(12.53) | 201.45(0.09) | 201.81 | 1.2 | | 8 | 1879(0.4) | 50 | [-2] | [502] | [-84] | 58 | 1165 | RG | 0 | Wait | | (-2) | 7 | -2 | 0 | -20 | 0.3,100 | 71 | | 32 | Dec/27 | 9 | 198 | 200.24 | 181.47(0.03) | 161.07(0.04) | 201.28(0.04) | 201.88 | 1.2 | | 8 | 1879(0.9) | 50 | [2] | [7] | [101] | 58 | 1099 | UT | 0 | OpenLong? | | (-2) | 3 | 24 | 0 | 20 | 0.3,100 | 71 | | 33 | Dec/26 | 15 | 197.9 | 199.72 | 181.42(0.03) | 161.01(0.01) | 201.2(-0.03) | 201.23 | 1.1 | | 6 | 1878(-29.7) | 50 | [2] | [-0] | [104] | 57 | 1050 | UT | 0 | OpenLong? | | (1) | -2 | 0 | 0 | 20 | 0.3,99 | 68 | | 34 | Dec/26 | 14 | 197.9 | 199.72 | 181.36(0.03) | 161(-0.02) | 201.26(-0.01) | 201.22 | 1.1 | | 6 | 1908(1) | 50 | [2] | [0] | [121] | 57 | 1067 | UT | -0 | OpenLong | | (2) | -1 | 4 | 0 | 20 | 0.3,99 | 68 | | 35 | Dec/26 | 13 | 197.9 | 199.72 | 181.3(0.06) | 161.03(-0.03) | 201.28(24.98) | 201.12 | 1 | | 6 | 1907(1) | 50 | [5] | [1923] | [143] | 57 | 7418 | UT | -0 | OpenLong | | (2) | 1922 | 7 | 11 | 20 | 0.3,99 | 68 | | | | |
| 36 | Dec/26 | 12 | 197.9 | 199.72 | 181.2(0.06) | 161.09(-0.02) | 161.05(33.25) | 200.94 | 1 | | 6 | 1906(1) | 50 | [5] | [2559] | [162] | 57 | 9533 | UT | 0.7 | OpenLong | | (5) | 2558 | -22 | 22 | 20 | 0.3,99 | 68 | | 37 | Dec/26 | 11 | 197.9 | 199.72 | 181.09(0.07) | 161.12(-0.03) | 120.87(0.05) | 201.52 | 1.2 | | 6 | 1905(1.2) | 50 | [5] | [5] | [219] | 57 | 1070 | UT | 1.4 | OpenLong | | (6) | 4 | 0 | 55 | 20 | 0.3,99 | 68 | | 38 | Dec/26 | 10 | 197.9 | 199.72 | 180.96(0.07) | 161.17(-0.05) | 120.81(0.06) | 201.51 | 1.2 | | 6 | 1903(1.7) | 50 | [5] | [5] | [292] | 24 | 1083 | UT | 1.4 | OpenLong | | (6) | 5 | 8 | 49 | 20 | 0.3,66 | 68 | | 39 | Dec/26 | 9 | 197.9 | 199.72 | 180.84(0.1) | 161.26(-0.05) | 120.74(-0.04) | 201.31 | 1.1 | | 6 | 1902(1.3) | 50 | [8] | [-2] | [418] | -10 | 1017 | RG | 1.4 | SmallShort? | | (5) | -3 | 0 | -12 | 20 | 0.3,33 | 68 | | 40 | Dec/24 | 15 | 197.77 | 199.4 | 180.66(-5.21) | 161.35(-11.16) | 120.79(-25.03) | 0 | -65.9 | | 7 | 1900(476.2) | -40 | [-401] | [-2453] | [-472] | -108 | -11072 | DT | -2.1 | HoldShort? | | (-411) | -1925 | 0 | -47 | -20 | -3.1,20 | 67 | | | | |
| 41 | Dec/24 | 14 | 197.77 | 199.4 | 190.59(-4.93) | 181.62(-10.03) | 161.12(-19.99) | 0 | -65.9 | | 7 | 1424(1370.5) | -40 | [-382] | [-2032] | [-2850] | -123 | -10069 | DT | -3.8 | HoldShort | | (-392) | -1550 | -7519 | -55 | -20 | -4.5,40 | 67 | | 42 | Dec/24 | 13 | 197.77 | 199.4 | 200.48(0.07) | 201.87(0.02) | 201.38(-0.08) | 201.22 | 1.2 | | 7 | 54(-1) | 45 | [5] | [-3] | [-3] | 25 | -53 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -9 | -20 | 0.5,62 | 67 | | 43 | Dec/24 | 12 | 197.77 | 199.4 | 200.34(0.07) | 201.84(0.06) | 201.53(-0.12) | 201.18 | 1.1 | | 7 | 55(-0.8) | 35 | [5] | [-4] | [-9] | 32 | -62 | DR | -0.2 | OpenShort | | (6) | -9 | -14 | -7 | -20 | 0.5,69 | 67 | | 44 | Dec/24 | 11 | 197.77 | 199.4 | 200.21(0.08) | 201.72(0.08) | 201.77(-0.07) | 201.54 | 1.3 | | 7 | 55(0) | 50 | [6] | [1] | [-5] | 42 | -31 | CR | -0.1 | HoldShort | | (5) | -5 | -4 | -10 | -20 | 0.8,72 | 67 | | 45 | Dec/24 | 10 | 197.77 | 199.4 | 200.06(0.08) | 201.56(0.12) | 201.91(-0.11) | 201.64 | 1.3 | | 7 | 55(-1.3) | 40 | [6] | [-1] | [0] | 51 | -30 | RG | -0.2 | Wait | | (6) | -9 | 12 | -12 | -20 | 1,76 | 67 | | | | |
| 46 | Dec/24 | 9 | 197.77 | 199.4 | 199.91(0.1) | 201.32(0.13) | 202.13(-0.11) | 201.32 | 1.2 | | 7 | 57(-2.1) | 40 | [8] | [0] | [-13] | 53 | -62 | DR | -0.5 | OpenShort? | | (6) | -9 | -25 | -14 | -20 | 0.8,83 | 67 | | 47 | Dec/23 | 15 | 197.52 | 198.97 | 199.72(0.13) | 201.07(0.16) | 202.35(0.1) | 201.99 | 1.5 | | 7 | 59(-0.3) | 50 | [10] | [19] | [-7] | 72 | 1 | CR | -0.2 | HoldShort? | | (9) | 8 | -14 | -14 | 2 | 1.3,89 | 64 | | 48 | Dec/23 | 14 | 197.52 | 198.97 | 199.47(0.11) | 200.75(0.17) | 202.14(0.23) | 202.36 | 1.7 | | 7 | 59(3.8) | 50 | [9] | [29] | [8] | 87 | 86 | UT | 0.1 | OpenLong | | (11) | 18 | 5 | 29 | 19 | 1.7,94 | 64 | | 49 | Dec/23 | 13 | 197.52 | 198.97 | 199.24(0.11) | 200.41(0.22) | 201.68(0.23) | 202.23 | 1.6 | | 7 | 55(4.3) | 50 | [9] | [31] | [0] | 95 | 95 | UT | 0.3 | OpenLong | | (8) | 18 | -20 | 32 | 16 | 1.9,97 | 64 | | 50 | Dec/23 | 12 | 197.52 | 198.97 | 199.03(0.13) | 199.97(0.2) | 201.22(0.36) | 202.75 | 1.8 | | 7 | 51(7.3) | 50 | [10] | [41] | [14] | 113 | 149 | UT | 1 | HoldLong | | (10) | 28 | 11 | 38 | 20 | 2.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|