|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.6950 One month high (close): $84.3250
BND Daily Change: 0.3% Daily StdDev 0.23% BND EMA_5_Trend: 0.1% 10Minute StdDev: $0.1596
Latest Price : $84.25(0.3%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 83.95 | 83.92 | 83.98(0.01) | 84.08(0.02) | 84.19(0.06) | 84.22 | 1.9 | | 0 | 97(6.4) | 30 | [4] | [33] | [3] | 95 | 35 | UT | 0.2 | OpenLong | | (8) | 26 | 8 | 1 | 2 | 1.8,100 | 61 | Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.08(hourly_sma_10 -0.17%) 83.98(hourly_sma_20 -0.28%) 83.95(daily_ema_20 -0.32%) 83.92(daily_ema_10 -0.36%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 83.95 | 83.92 | 83.97(0.02) | 84.07(0.03) | 84.14(0.05) | 84.2 | 1.8 | | 0 | 91(4.5) | 50 | [9] | [32] | [-0] | 95 | 22 | UT | 0.5 | OpenLong | | (4) | 22 | -4 | 3 | 8 | 1.8,100 | 61 | | 3 | Jan/3 | 11 | 83.95 | 83.92 | 83.95(0.03) | 84.05(0.05) | 84.09(0.05) | 84.21 | 1.9 | | 0 | 86(6) | 50 | [13] | [37] | [11] | 103 | 12 | UT | 1 | HoldLong | | (8) | 22 | 21 | 21 | 5 | 2.1,100 | 61 | | 4 | Jan/3 | 10 | 83.95 | 83.92 | 83.93(0.03) | 84.01(0.04) | 84.04(0.04) | 84.17 | 1.6 | | 0 | 80(7.6) | 50 | [13] | [31] | [9] | 93 | 9 | UT | 1.2 | OpenLong | | (8) | 17 | 17 | 19 | 4 | 2.1,90 | 61 | | 5 | Jan/3 | 9 | 83.95 | 83.92 | 83.91(0.02) | 83.98(0.04) | 84(0.03) | 84.14 | 1.4 | | 0 | 73(7.9) | 50 | [9] | [26] | [28] | 85 | 17 | UT | 1.4 | OpenLong? | | (8) | 13 | 75 | 16 | 4 | 2.3,77 | 61 | | | | |
| 6 | Jan/2 | 15 | 83.95 | 83.88 | 83.89(0.01) | 83.95(0.02) | 83.98(-0.01) | 83.99 | 0.3 | | -4 | 65(-10) | -20 | [4] | [1] | [2] | 41 | -3 | RG | 0.1 | Wait? | | (4) | -4 | 8 | -3 | 2 | 1.1,63 | 44 | | 7 | Jan/2 | 14 | 83.95 | 83.88 | 83.89(0) | 83.93(0.01) | 83.99(-0.01) | 83.97 | 0.2 | | -4 | 75(-0.5) | -50 | [0] | [-2] | [-1] | 35 | 7 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -13 | 1 | 1,60 | 44 | | 8 | Jan/2 | 13 | 83.95 | 83.88 | 83.89(-0) | 83.92(0.01) | 84(0.03) | 83.96 | 0.1 | | -4 | 75(-0.9) | -35 | [0] | [15] | [-2] | 38 | 18 | CR | -0.4 | HoldShort | | (0) | 13 | 0 | -15 | 1 | 0.9,65 | 44 | | 9 | Jan/2 | 12 | 83.95 | 83.88 | 83.89(-0) | 83.91(0.02) | 83.98(0.03) | 83.96 | 0.1 | | -4 | 76(-0.8) | -40 | [0] | [17] | [-7] | 51 | 18 | CR | -0.2 | HoldShort | | (0) | 13 | -21 | -0 | 1 | 0.9,78 | 44 | | 10 | Jan/2 | 11 | 83.95 | 83.88 | 83.89(-0) | 83.9(0.01) | 83.95(0.04) | 84 | 0.4 | | -4 | 77(0.9) | -35 | [0] | [20] | [-5] | 75 | 21 | CR | 0.5 | HoldShort | | (0) | 17 | -33 | 34 | 1 | 1.3,92 | 44 | | | | |
| 11 | Jan/2 | 10 | 83.95 | 83.88 | 83.89(0) | 83.89(0.02) | 83.92(0.06) | 84.07 | 1 | | -4 | 76(6.7) | 5 | [0] | [31] | [14] | 82 | 36 | UR | 1.6 | SmallShort | | (4) | 26 | 21 | 37 | 16 | 2.1,79 | 44 | | 12 | Jan/2 | 9 | 83.95 | 83.88 | 83.88(0.01) | 83.87(0.02) | 83.87(0.03) | 84.03 | 0.7 | | -4 | 70(4.3) | 25 | [4] | [19] | [38] | 52 | 17 | UT | 1.9 | OpenLong? | | (0) | 13 | 100 | 26 | 8 | 1.8,57 | 44 | | 13 | Dec/31 | 15 | 83.96 | 83.87 | 83.87(-0.01) | 83.87(0) | 83.84(-0.01) | 83.83 | -0.9 | | -4 | 65(13.1) | -40 | [-4] | [-6] | [-1] | -26 | 8 | DT | -0.1 | OpenShort? | | (-4) | -4 | 0 | -3 | -6 | -0.5,37 | 48 | | 14 | Dec/31 | 14 | 83.96 | 83.87 | 83.87(0) | 83.85(0.01) | 83.85(0.01) | 83.83 | -0.9 | | -4 | 52(-0.2) | -5 | [0] | [6] | [-1] | -30 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | 4 | -9 | -6 | -0.6,35 | 48 | | 15 | Dec/31 | 13 | 83.96 | 83.87 | 83.87(0) | 83.84(0.01) | 83.84(-0.03) | 83.82 | -0.9 | | -4 | 52(0) | -25 | [0] | [-11] | [-4] | -26 | -18 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -5 | 1 | -0.8,44 | 48 | | | | |
| 16 | Dec/31 | 12 | 83.96 | 83.87 | 83.87(0) | 83.84(0) | 83.86(-0.01) | 83.84 | -0.8 | | -4 | 52(-2.2) | -30 | [0] | [-5] | [-10] | -17 | -3 | DR | -0.3 | OpenShort | | (0) | -4 | -29 | 0 | 1 | -0.5,46 | 48 | | 17 | Dec/31 | 11 | 83.96 | 83.87 | 83.88(0.01) | 83.83(-0.01) | 83.87(0.01) | 83.9 | -0.4 | | -4 | 55(-3.5) | 20 | [4] | [3] | [8] | -3 | -8 | UT | 0.4 | OpenLong | | (0) | 4 | 29 | -10 | 5 | 0.2,42 | 48 | | 18 | Dec/31 | 10 | 83.96 | 83.87 | 83.87(0.01) | 83.84(-0.01) | 83.86(0.01) | 83.84 | -0.8 | | -4 | 58(-0.9) | 15 | [4] | [3] | [6] | -12 | -8 | UT | -0.2 | OpenLong | | (4) | 4 | 17 | 0 | 5 | -0.3,46 | 48 | | 19 | Dec/31 | 9 | 83.96 | 83.87 | 83.87(0.01) | 83.85(-0.02) | 83.85(0.02) | 83.81 | -1 | | -4 | 59(-0.1) | -15 | [4] | [5] | [-19] | -17 | -15 | CR | -0.5 | HoldShort? | | (0) | 9 | -58 | 2 | -1 | -0.7,51 | 48 | | 20 | Dec/30 | 15 | 83.97 | 83.89 | 83.87(0) | 83.85(-0) | 83.84(0.04) | 83.93 | -0.3 | | -4 | 59(-11846.7) | 0 | [0] | [17] | [12] | 27 | 21 | UR | 1 | SmallShort? | | (4) | 17 | 25 | 19 | 6 | 0.8,57 | 49 | | | | |
| 21 | Dec/30 | 14 | 83.97 | 83.89 | 83.86(5.27) | 83.87(-0.02) | 83.81(0.03) | 83.88 | -0.6 | | -4 | 11906(-4505) | 50 | [2291] | [581] | [7] | -13 | -5491 | UT | 0 | OpenLong | | (0) | 13 | 17 | 5 | 5 | 0,37 | 49 | | 22 | Dec/30 | 13 | 83.97 | 83.89 | 79.66(5.55) | 83.88(-0.02) | 83.79(-0.03) | 83.85 | -0.8 | | -4 | 16411(-3152.2) | 50 | [2413] | [585] | [10] | -23 | -5269 | UT | 0 | OpenLong | | (2313) | -13 | 33 | -9 | -1 | 0.2,22 | 49 | | 23 | Dec/30 | 12 | 83.97 | 83.89 | 75.47(5.87) | 83.89(-0.02) | 83.81(-0.05) | 83.78 | -1.3 | | -4 | 19563(0.5) | 50 | [2552] | [611] | [2] | -29 | -5038 | UT | -0 | OpenLong | | (2450) | -22 | 17 | -20 | -8 | 0.3,14 | 49 | | 24 | Dec/30 | 11 | 83.97 | 83.89 | 75.47(-0) | 83.91(-0.01) | 83.85(-0.06) | 83.75 | -1.5 | | -4 | 19562(0.1) | -50 | [0] | [-29] | [-11] | -28 | 1734 | DR | -0 | OpenShort | | (2600) | -26 | -17 | -29 | -8 | 0.4,12 | 49 | | 25 | Dec/30 | 10 | 83.97 | 83.89 | 75.47(-0) | 83.91(-0) | 83.9(-0.04) | 83.78 | -1.3 | | -4 | 19562(0.5) | -50 | [0] | [-18] | [-3] | 5 | 1739 | DR | -0 | OpenShort | | (0) | -17 | 4 | -18 | -13 | 0.4,45 | 49 | | | | |
| 26 | Dec/30 | 9 | 83.97 | 83.89 | 75.47(0) | 83.92(-0.01) | 83.94(-0.05) | 83.77 | -1.3 | | -4 | 19562(1.9) | -50 | [0] | [-25] | [-37] | 32 | 1737 | DR | -0 | OpenShort? | | (4) | -22 | -104 | -9 | -7 | 0.4,72 | 49 | | 27 | Dec/27 | 15 | 83.98 | 83.91 | 71.28(0.03) | 83.93(0.03) | 83.94(0) | 83.98 | 0 | | -4 | 19560(2304.4) | 15 | [13] | [10] | [-2] | 59 | 1749 | CR | 0 | HoldShort? | | (4) | 0 | -4 | -0 | -4 | 0.4,99 | 50 | | 28 | Dec/27 | 14 | 83.98 | 83.91 | 71.26(0.02) | 83.91(0.03) | 83.98(0.01) | 83.99 | 0.1 | | -4 | 17256(3.9) | 15 | [9] | [13] | [2] | 60 | 1772 | UT | 0 | OpenLong | | (13) | 4 | 4 | 0 | 2 | 0.4,100 | 50 | | 29 | Dec/27 | 13 | 83.98 | 83.91 | 71.25(0.03) | 83.88(0.02) | 83.97(0.04) | 83.98 | 0 | | -4 | 17252(3.7) | 30 | [13] | [25] | [0] | 60 | 1769 | UT | 0 | OpenLong | | (4) | 17 | 0 | 0 | 2 | 0.4,100 | 50 | | 30 | Dec/27 | 12 | 83.98 | 83.91 | 71.23(0.02) | 83.86(0.02) | 83.94(0.04) | 83.98 | 0 | | -4 | 17248(3.1) | 20 | [9] | [24] | [1] | 60 | 1779 | UT | 0 | OpenLong | | (13) | 17 | 0 | 0 | 8 | 0.4,100 | 50 | | | | |
| 31 | Dec/27 | 11 | 83.98 | 83.91 | 71.21(0.01) | 83.84(11.12) | 83.91(0.04) | 83.98 | 0 | | -4 | 17245(3.2) | 25 | [4] | [2436] | [-136] | 60 | 1790 | CR | 0 | HoldShort | | (13) | 17 | 8 | 0 | -20 | 0.4,100 | 50 | | 32 | Dec/27 | 10 | 83.98 | 83.91 | 71.2(0.02) | 75.45(12.53) | 83.88(0.05) | 83.96 | -0.1 | | -4 | 17242(2.2) | 45 | [9] | [2748] | [-82] | 60 | 1782 | CR | 0 | HoldShort | | (4) | 22 | 4 | 0 | -20 | 0.4,100 | 50 | | 33 | Dec/27 | 9 | 83.98 | 83.91 | 71.19(0.02) | 67.05(14.31) | 83.84(0.06) | 83.95 | -0.2 | | -4 | 17239(2) | 45 | [9] | [3139] | [-20] | 60 | 1785 | CR | 0 | HoldShort? | | (4) | 26 | 58 | 0 | -20 | 0.4,100 | 50 | | 34 | Dec/26 | 15 | 84 | 83.89 | 71.18(0.01) | 58.66(0.02) | 83.79(0.01) | 83.83 | -1 | | -9 | 17237(-1.3) | 5 | [4] | [8] | [140] | 60 | 1772 | RG | 0 | Wait? | | (4) | 4 | 4 | 0 | 20 | 0.4,100 | 44 | | 35 | Dec/26 | 14 | 84 | 83.89 | 71.18(-0) | 58.65(0.02) | 83.79(-0) | 83.82 | -1.1 | | -9 | 17239(-1.2) | -20 | [0] | [3] | [167] | 60 | 1780 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 44 | | | | |
| 36 | Dec/26 | 13 | 84 | 83.89 | 71.18(-0.01) | 58.64(0.01) | 83.78(25.01) | 83.82 | -1.1 | | -9 | 17240(-1.2) | -40 | [-4] | [10873] | [218] | 60 | 8315 | UR | 0 | SmallShort | | (-4) | 10874 | 25 | 11 | 20 | 0.4,100 | 44 | | 37 | Dec/26 | 12 | 84 | 83.89 | 71.19(-0.01) | 58.63(0.02) | 67.02(33.33) | 83.77 | -1.4 | | -9 | 17241(-1.7) | -40 | [-4] | [14493] | [288] | 60 | 10475 | UR | 0.6 | SmallShort | | (-4) | 14491 | 21 | 22 | 20 | 0.4,100 | 44 | | 38 | Dec/26 | 11 | 84 | 83.89 | 71.2(-0.01) | 58.62(0.01) | 50.26(49.94) | 83.73 | -1.6 | | -9 | 17243(-2) | -40 | [-4] | [21712] | [415] | 60 | 14798 | UR | 1.1 | SmallShort | | (-4) | 21713 | -29 | 57 | 20 | 0.4,100 | 44 | | 39 | Dec/26 | 10 | 84 | 83.89 | 71.2(-0.01) | 58.61(0.02) | 33.52(0.03) | 83.79 | -1.2 | | -9 | 17245(-1.1) | -40 | [-4] | [14] | [838] | 27 | 1788 | UR | 1.7 | SmallShort | | (0) | 13 | -8 | 47 | 20 | 0.4,67 | 44 | | 40 | Dec/26 | 9 | 84 | 83.89 | 71.21(-0.01) | 58.6(0.03) | 33.51(0.04) | 83.81 | -1.1 | | -9 | 17246(-0.5) | -40 | [-4] | [21] | [1399174] | -7 | 1791 | UR | 1.7 | SmallShort? | | (-4) | 17 | 0 | 44 | 20 | 0.4,33 | 44 | | | | |
| 41 | Dec/24 | 15 | 84.02 | 83.92 | 71.21(-5.57) | 58.58(-12.51) | 33.5(-33.33) | 0 | -420.1 | | -8 | 17246(4947.9) | -50 | [-2422] | [-17817] | [-838] | -110 | -12883 | DT | -1.1 | HoldShort? | | (-2450) | -14491 | 0 | -28 | -20 | -2.4,0 | 39 | | 42 | Dec/24 | 14 | 84.02 | 83.92 | 75.41(-5.27) | 66.95(-11.12) | 50.25(-24.97) | 0 | -420.1 | | -8 | 12299(3375.4) | -50 | [-2196] | [-13271] | [-467] | -115 | -10973 | DT | -2 | HoldShort | | (-2321) | -10404 | 0 | -25 | -20 | -3.1,13 | 39 | | 43 | Dec/24 | 13 | 84.02 | 83.92 | 79.6(-5.01) | 75.32(-10.01) | 66.97(-19.99) | 0 | -420.1 | | -8 | 8923(8867) | -50 | [-2088] | [-10938] | [-14227] | -138 | -9988 | DT | -3.8 | HoldShort | | (-2192) | -8329 | -41667 | -29 | -20 | -4.5,25 | 39 | | 44 | Dec/24 | 12 | 84.02 | 83.92 | 83.8(-0.01) | 83.7(-0.01) | 83.71(0.03) | 83.74 | -1.4 | | -8 | 56(-1.7) | -40 | [-4] | [8] | [4] | -25 | 8 | UR | 0.3 | SmallShort | | (-4) | 13 | 0 | 22 | 6 | -0.5,38 | 39 | | 45 | Dec/24 | 11 | 84.02 | 83.92 | 83.81(-0.01) | 83.7(-0.03) | 83.69(0.02) | 83.74 | -1.4 | | -8 | 58(-0.3) | -45 | [-4] | [-0] | [3] | -40 | 5 | UR | 0.4 | SmallShort | | (-4) | 8 | 0 | 14 | 4 | -0.6,25 | 39 | | | | |
| 46 | Dec/24 | 10 | 84.02 | 83.92 | 83.82(-0.01) | 83.73(-0.02) | 83.67(0.01) | 83.74 | -1.4 | | -8 | 58(0.7) | -15 | [-4] | [-2] | [23] | -51 | 3 | DP | 0.6 | OpenShort | | (-8) | 4 | 58 | 16 | 5 | -0.7,17 | 39 | | 47 | Dec/24 | 9 | 84.02 | 83.92 | 83.83(-0.02) | 83.74(-0.04) | 83.66(-0.02) | 83.62 | -2 | | -8 | 57(5.2) | -50 | [-8] | [-20] | [-10] | -91 | -15 | DT | -0.3 | OpenShort? | | (-4) | -8 | -33 | 6 | -4 | -1.8,4 | 39 | | 48 | Dec/23 | 15 | 84.05 | 83.95 | 83.84(-0.01) | 83.77(-0.03) | 83.68(-0.02) | 83.69 | -1.9 | | -8 | 52(0.3) | -50 | [-4] | [-17] | [3] | -81 | -15 | DP | 0.1 | OpenShort? | | (-4) | -8 | 21 | -27 | 4 | -1.4,4 | 35 | | 49 | Dec/23 | 14 | 84.05 | 83.95 | 83.85(-0.01) | 83.8(-0.03) | 83.7(-0.03) | 83.65 | -2.1 | | -8 | 52(5.4) | -50 | [-4] | [-22] | [-6] | -100 | -17 | DT | -0.5 | HoldShort | | (-4) | -13 | 0 | -33 | -10 | -2,0 | 35 | | 50 | Dec/23 | 13 | 84.05 | 83.95 | 83.86(-0.01) | 83.82(-0.03) | 83.72(-0.07) | 83.65 | -2.1 | | -8 | 47(6.8) | -50 | [-4] | [-38] | [-15] | -110 | -37 | DT | -0.8 | HoldShort | | (-4) | -29 | -25 | -37 | -2 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|