|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $30.7850 One month high (close): $32.2050
KHC Daily Change: -1.63% Daily StdDev 2.15% KHC EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $31.62(-1.63%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 31.71 | 31.84 | 31.79(0.11) | 31.93(0.17) | 32.13(0.31) | 32.28 | 2.2 | | 2 | 81(12.2) | 40 | [5] | [20] | [8] | 105 | 116 | UT | 0.7 | HoldLong? | | (6) | 14 | 20 | -8 | 20 | 2.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.84(daily_ema_10 -1.36%)
Support Levels: 31.93(weak_hourly_sma_10 -1.08%) 31.79(weak_hourly_sma_20 -1.52%) 31.71(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 31.68 | 31.84 | 31.75(0.05) | 31.88(0.16) | 32.03(0.23) | 32.14 | 1.3 | | 3 | 69(24.4) | 20 | [2] | [16] | [-0] | 102 | 129 | TP | 0.6 | OpenShort? | | (4) | 11 | -5 | -7 | 20 | 2.2,97 | 53 | | 3 | Dec/31 | 14 | 31.68 | 31.84 | 31.73(0.09) | 31.83(0.16) | 31.96(0.33) | 32.18 | 1.4 | | 3 | 45(8.3) | 45 | [4] | [21] | [8] | 120 | 133 | UT | 1.4 | HoldLong | | (3) | 15 | 8 | 14 | 20 | 2.8,100 | 53 | | 4 | Dec/31 | 13 | 31.68 | 31.84 | 31.7(0.09) | 31.78(0.14) | 31.86(0.27) | 32.12 | 1.2 | | 3 | 37(10.7) | 50 | [4] | [17] | [15] | 128 | 108 | UT | 2 | HoldLong | | (4) | 12 | 24 | 17 | 20 | 3.2,98 | 53 | | 5 | Dec/31 | 12 | 31.68 | 31.84 | 31.67(0.05) | 31.74(0.1) | 31.77(0.13) | 31.95 | 0.7 | | 3 | 26(6.7) | 40 | [2] | [10] | [15] | 123 | 72 | UT | 1.9 | HoldLong | | (3) | 6 | 25 | 28 | 20 | 3,98 | 53 | | | | |
| 6 | Dec/31 | 11 | 31.68 | 31.84 | 31.65(0.01) | 31.71(0.05) | 31.73(0.03) | 31.77 | 0.3 | | 3 | 19(-0.6) | 10 | [1] | [3] | [1] | 79 | 36 | RG | 0.6 | Wait | | (1) | 1 | -1 | 7 | 6 | 1.7,86 | 53 | | 7 | Dec/31 | 10 | 31.68 | 31.84 | 31.65(0) | 31.69(0.06) | 31.72(0.06) | 31.78 | 0.3 | | 3 | 20(-0.7) | 25 | [0] | [5] | [8] | 78 | 56 | UR | 0.8 | SmallShort | | (1) | 3 | 16 | 12 | 6 | 1.8,83 | 53 | | 8 | Dec/31 | 9 | 31.68 | 31.84 | 31.65(-0.02) | 31.67(0.01) | 31.7(-0.01) | 31.67 | -0 | | 3 | 20(-3) | 5 | [-1] | [0] | [-3] | 39 | 28 | RG | -0.4 | Wait? | | (-1) | -1 | -6 | 1 | -16 | 0.3,81 | 53 | | 9 | Dec/30 | 15 | 31.62 | 31.8 | 31.66(-0.01) | 31.67(0.05) | 31.7(0) | 31.71 | 0.2 | | 3 | 23(-1751.2) | 20 | [-1] | [1] | [2] | 58 | 31 | UR | 0.1 | SmallShort? | | (0) | 0 | -1 | 11 | 3 | 0.6,93 | 46 | | 10 | Dec/30 | 14 | 31.62 | 31.8 | 31.66(5.26) | 31.65(0.03) | 31.7(0.03) | 31.72 | 0.3 | | 3 | 1775(-671.1) | 50 | [240] | [63] | [1] | 43 | -5354 | UT | 0 | OpenLong | | (-1) | 1 | -1 | 7 | 6 | 0,93 | 46 | | | | |
| 11 | Dec/30 | 13 | 31.62 | 31.8 | 30.08(5.58) | 31.64(0.02) | 31.69(0.08) | 31.73 | 0.3 | | 3 | 2446(-469.4) | 50 | [255] | [68] | [4] | 36 | -5137 | UT | 0 | OpenLong | | (249) | 4 | 6 | 2 | 19 | 0.2,81 | 46 | | 12 | Dec/30 | 12 | 31.62 | 31.8 | 28.49(5.89) | 31.63(-0.02) | 31.66(0.06) | 31.69 | 0.2 | | 3 | 2915(-1.5) | 50 | [269] | [70] | [1] | 26 | -4888 | UT | 0 | OpenLong | | (263) | 3 | 3 | -6 | 16 | 0.3,68 | 46 | | 13 | Dec/30 | 11 | 31.62 | 31.8 | 26.91(-0.04) | 31.64(0.04) | 31.64(0.03) | 31.67 | 0.1 | | 3 | 2917(-1.2) | -20 | [-2] | [2] | [-1] | 22 | 1819 | RG | 0 | Wait | | (278) | 1 | -3 | -4 | 3 | 0.4,62 | 46 | | 14 | Dec/30 | 10 | 31.62 | 31.8 | 26.92(-0.04) | 31.63(0.07) | 31.63(0.06) | 31.69 | 0.2 | | 3 | 2918(-1.5) | -15 | [-2] | [4] | [-0] | 30 | 1826 | RG | 0 | Wait | | (-2) | 3 | 3 | -10 | 6 | 0.4,70 | 46 | | 15 | Dec/30 | 9 | 31.62 | 31.8 | 26.93(-0.06) | 31.61(0.03) | 31.61(0.05) | 31.67 | 0.1 | | 3 | 2919(-1.6) | -20 | [-3] | [3] | [3] | 44 | 1834 | UR | 0 | SmallShort? | | (-2) | 2 | 10 | -5 | 3 | 0.4,84 | 46 | | | | |
| 16 | Dec/27 | 15 | 31.57 | 31.79 | 26.95(-0.06) | 31.6(-0.01) | 31.59(-0.03) | 31.6 | 0.1 | | 3 | 2921(396.9) | -25 | [-3] | [-2] | [1] | 35 | 1784 | DP | 0 | OpenShort? | | (-3) | -1 | 6 | -8 | 0 | 0.4,75 | 60 | | 17 | Dec/27 | 14 | 31.57 | 31.79 | 26.96(-0.09) | 31.6(-0.08) | 31.6(-0.1) | 31.56 | -0 | | 3 | 2524(-1.7) | -40 | [-4] | [-7] | [-2] | 59 | 1777 | DT | -0 | OpenShort | | (-3) | -5 | -10 | 0 | 10 | 0.4,99 | 60 | | 18 | Dec/27 | 13 | 31.57 | 31.79 | 26.98(-0.07) | 31.63(-0.04) | 31.63(0.03) | 31.63 | 0.1 | | 3 | 2526(-1.3) | -20 | [-3] | [-0] | [3] | 59 | 1801 | UR | 0 | SmallShort | | (-3) | 1 | 6 | 0 | 10 | 0.4,99 | 60 | | 19 | Dec/27 | 12 | 31.57 | 31.79 | 27(-0.06) | 31.64(-0.09) | 31.62(0.04) | 31.59 | 0 | | 3 | 2527(-1.3) | -25 | [-3] | [-1] | [1] | 59 | 1772 | DP | -0 | OpenShort | | (-3) | 2 | 0 | 0 | 10 | 0.4,99 | 60 | | 20 | Dec/27 | 11 | 31.57 | 31.79 | 27.02(-0.04) | 31.67(11.08) | 31.61(0.01) | 31.59 | 0 | | 3 | 2528(-1.2) | -50 | [-2] | [253] | [-143] | 59 | 1733 | RG | -0 | Wait | | (-3) | 1 | -7 | 0 | -20 | 0.4,99 | 60 | | | | |
| 21 | Dec/27 | 10 | 31.57 | 31.79 | 27.03(-0.04) | 28.51(12.48) | 31.61(0.01) | 31.64 | 0.2 | | 3 | 2530(-1.5) | 30 | [-2] | [285] | [-86] | 59 | 1753 | RG | 0 | Wait | | (-2) | 1 | -10 | 0 | -20 | 0.4,99 | 60 | | 22 | Dec/27 | 9 | 31.57 | 31.79 | 27.04(-0.06) | 25.35(14.31) | 31.61(-0.04) | 31.71 | 0.3 | | 3 | 2531(-1.7) | 30 | [-3] | [324] | [-34] | 59 | 1781 | RG | 0 | Wait? | | (-2) | -2 | 17 | 0 | -20 | 0.4,99 | 60 | | 23 | Dec/26 | 15 | 31.51 | 31.83 | 27.06(-0.08) | 22.18(-0.15) | 31.62(-0.15) | 31.59 | 0.2 | | 5 | 2533(53.7) | 30 | [-4] | [-11] | [143] | 59 | 1715 | RG | -0 | Wait? | | (-3) | -7 | 10 | 0 | 20 | 0.4,99 | 57 | | 24 | Dec/26 | 14 | 31.51 | 31.83 | 27.08(-0.12) | 22.21(-0.19) | 31.67(-0.2) | 31.52 | 0 | | 5 | 2479(-2.6) | 20 | [-6] | [-15] | [164] | 59 | 1712 | RG | -0 | Wait | | (-5) | -9 | -7 | 0 | 20 | 0.4,99 | 57 | | 25 | Dec/26 | 13 | 31.51 | 31.83 | 27.11(-0.11) | 22.25(-0.2) | 31.73(24.83) | 31.57 | 0.1 | | 5 | 2482(-2.3) | 25 | [-5] | [1128] | [205] | 59 | 8112 | UR | -0 | SmallShort | | (-5) | 1134 | -10 | 11 | 20 | 0.4,99 | 57 | | | | |
| 26 | Dec/26 | 12 | 31.51 | 31.83 | 27.14(-0.09) | 22.29(-0.16) | 25.42(33.16) | 31.64 | 0.3 | | 5 | 2484(-2.1) | 30 | [-4] | [1510] | [272] | 59 | 10233 | UR | 0.6 | SmallShort | | (-3) | 1514 | -21 | 22 | 20 | 0.4,99 | 57 | | 27 | Dec/26 | 11 | 31.51 | 31.83 | 27.16(-0.08) | 22.33(-0.05) | 19.09(49.95) | 31.79 | 0.6 | | 5 | 2486(-1.5) | 30 | [-4] | [2279] | [422] | 59 | 14555 | UR | 1.1 | SmallShort | | (-3) | 2281 | -3 | 56 | 20 | 0.4,99 | 57 | | 28 | Dec/26 | 10 | 31.51 | 31.83 | 27.18(-0.07) | 22.34(-0.06) | 12.73(-0.24) | 31.81 | 0.7 | | 5 | 2488(-1.2) | 30 | [-3] | [-13] | [842] | 26 | 1711 | RG | 1.7 | SmallShort | | (-3) | -11 | -6 | 48 | 20 | 0.4,66 | 57 | | 29 | Dec/26 | 9 | 31.51 | 31.83 | 27.2(-0.04) | 22.35(-0.05) | 12.76(-0.11) | 31.85 | 0.8 | | 5 | 2489(-0.5) | 40 | [-2] | [-6] | [175564] | -7 | 1723 | RG | 1.7 | SmallShort? | | (-2) | -5 | 0 | 48 | 20 | 0.4,33 | 57 | | 30 | Dec/24 | 15 | 31.46 | 31.83 | 27.21(-5.55) | 22.36(-12.48) | 12.77(-33.39) | 0 | -57.2 | | 5 | 2489(781.1) | -50 | [-253] | [-1873] | [-835] | -110 | -12863 | DT | -1.1 | HoldShort? | | (-263) | -1525 | 0 | -25 | -20 | -2.4,0 | 66 | | | | |
| 31 | Dec/24 | 14 | 31.46 | 31.83 | 28.81(-5.24) | 25.55(-11.09) | 19.17(-25.01) | 0 | -57.2 | | 5 | 1708(468.9) | -50 | [-242] | [-1468] | [-466] | -119 | -11044 | DT | -2 | HoldShort | | (-249) | -1153 | 0 | -23 | -20 | -3.1,9 | 66 | | 32 | Dec/24 | 13 | 31.46 | 31.83 | 30.4(-5.01) | 28.74(-10) | 25.56(-20) | 0 | -57.2 | | 5 | 1239(1222.1) | -50 | [-231] | [-1209] | [-1827] | -151 | -9989 | DT | -3.8 | HoldShort | | (-233) | -922 | -4464 | -41 | -20 | -4.5,12 | 66 | | 33 | Dec/24 | 12 | 31.46 | 31.83 | 32(-0.01) | 31.93(-0.05) | 31.95(0.02) | 31.96 | 0.9 | | 5 | 17(0.1) | 30 | [-1] | [-0] | [4] | -36 | 6 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 1 | 16 | -0.4,24 | 66 | | 34 | Dec/24 | 11 | 31.46 | 31.83 | 32(-0.02) | 31.95(-0.08) | 31.94(-0.02) | 31.91 | 0.8 | | 5 | 17(0.3) | 10 | [-1] | [-3] | [-3] | -49 | -14 | RG | -0.3 | Wait | | (0) | -1 | -11 | 1 | 6 | -1,26 | 66 | | 35 | Dec/24 | 10 | 31.46 | 31.83 | 32.01(0.01) | 31.97(-0.05) | 31.95(0.08) | 31.99 | 1 | | 5 | 17(0) | 35 | [1] | [3] | [2] | -28 | -1 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | 9 | -3 | -0.2,27 | 66 | | | | |
| 36 | Dec/24 | 9 | 31.46 | 31.83 | 32.01(0.01) | 31.99(-0.04) | 31.93(0.07) | 31.97 | 0.9 | | 5 | 17(-2.6) | 40 | [1] | [3] | [4] | -39 | -3 | UT | 0.4 | OpenLong? | | (0) | 3 | 6 | 6 | 13 | -0.4,21 | 66 | | 37 | Dec/23 | 15 | 31.41 | 31.82 | 32.01(0.04) | 32(-0.07) | 31.91(-0.03) | 31.93 | 1 | | 6 | 19(-2.3) | 35 | [2] | [-2] | [-0] | -53 | -69 | RG | 0.2 | Wait? | | (0) | -1 | 0 | 2 | -6 | -0.8,17 | 67 | | 38 | Dec/23 | 14 | 31.41 | 31.82 | 32(0.03) | 32.02(-0.08) | 31.92(-0.09) | 31.93 | 1 | | 6 | 22(-1.7) | 30 | [1] | [-5] | [-2] | -54 | -74 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -7 | -6 | -0.6,11 | 67 | | 39 | Dec/23 | 13 | 31.41 | 31.82 | 31.99(0.02) | 32.04(-0.06) | 31.95(-0.16) | 31.93 | 1 | | 6 | 23(-0.9) | 20 | [1] | [-8] | [-2] | -58 | -80 | DR | -0.2 | OpenShort | | (1) | -7 | 7 | -26 | -6 | -0.5,5 | 67 | | 40 | Dec/23 | 12 | 31.41 | 31.82 | 31.99(0) | 32.06(-0.03) | 32(-0.15) | 31.88 | 0.9 | | 6 | 24(-0.2) | 15 | [0] | [-7] | [-10] | -59 | -68 | DR | -0.9 | OpenShort | | (0) | -7 | 0 | -40 | -20 | -0.8,11 | 67 | | | | |
| 41 | Dec/23 | 11 | 31.41 | 31.82 | 31.98(0.01) | 32.06(-0) | 32.05(-0.15) | 31.88 | 0.9 | | 6 | 24(-1.6) | 15 | [1] | [-6] | [-14] | -33 | -79 | DR | -1.3 | OpenShort | | (1) | -7 | -14 | -39 | -20 | -0.8,37 | 67 | | 42 | Dec/23 | 10 | 31.41 | 31.82 | 31.98(0.05) | 32.06(-0) | 32.1(-0.09) | 31.98 | 1.1 | | 6 | 26(-1.3) | 25 | [2] | [-3] | [-9] | 21 | -74 | DR | -0.9 | OpenShort | | (0) | -4 | -15 | -17 | -16 | 0,71 | 67 | | 43 | Dec/23 | 9 | 31.41 | 31.82 | 31.96(0.04) | 32.07(0.03) | 32.13(-0.03) | 32.09 | 1.3 | | 6 | 27(-0.4) | 15 | [2] | [0] | [-6] | 60 | -9 | DR | -0.3 | OpenShort? | | (3) | -1 | -13 | -6 | -12 | 0.9,87 | 67 | | 44 | Dec/20 | 15 | 31.34 | 31.82 | 31.95(0.07) | 32.06(0.06) | 32.14(0.07) | 32.18 | 1.5 | | 8 | 28(-0.3) | 50 | [3] | [7] | [5] | 83 | 16 | UT | 0.3 | HoldLong? | | (4) | 3 | 10 | -1 | 20 | 1.5,95 | 69 | | 45 | Dec/20 | 14 | 31.34 | 31.82 | 31.93(0.09) | 32.04(0.05) | 32.12(0.09) | 32.11 | 1.4 | | 8 | 28(-3.9) | 50 | [4] | [8] | [-1] | 73 | -9 | CR | -0.1 | HoldShort | | (1) | 4 | -1 | -5 | 3 | 1.1,95 | 69 | | | | |
| 46 | Dec/20 | 13 | 31.34 | 31.82 | 31.9(0.11) | 32.02(0.02) | 32.09(0.15) | 32.12 | 1.4 | | 8 | 32(-2.6) | 50 | [5] | [10] | [-0] | 78 | -6 | UT | 0.2 | HoldLong | | (4) | 7 | -3 | 1 | 6 | 1.2,98 | 69 | | 47 | Dec/20 | 12 | 31.34 | 31.82 | 31.87(0.12) | 32.01(0.11) | 32.04(0.09) | 32.14 | 1.4 | | 8 | 35(-0.3) | 50 | [6] | [10] | [2] | 85 | -21 | UT | 0.5 | HoldLong | | (6) | 4 | 0 | 7 | 9 | 1.4,100 | 69 | | 48 | Dec/20 | 11 | 31.34 | 31.82 | 31.83(0.1) | 31.97(0.11) | 32.01(0.1) | 32.14 | 1.4 | | 8 | 35(0.5) | 50 | [5] | [10] | [9] | 87 | 22 | UT | 0.7 | HoldLong | | (6) | 5 | 8 | 29 | 12 | 1.6,97 | 69 | | 49 | Dec/20 | 10 | 31.34 | 31.82 | 31.8(0.09) | 31.94(0.11) | 31.98(0.06) | 32.08 | 1.3 | | 8 | 34(1.2) | 50 | [4] | [8] | [10] | 75 | 14 | UT | 0.5 | OpenLong | | (4) | 3 | 14 | 25 | 9 | 1.5,87 | 69 | | 50 | Dec/20 | 9 | 31.34 | 31.82 | 31.77(0.06) | 31.9(0.04) | 31.96(0.01) | 31.98 | 1.1 | | 8 | 33(1) | 50 | [3] | [4] | [9] | 65 | 10 | UT | 0.1 | OpenLong? | | (3) | 1 | 14 | 22 | 6 | 1.1,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|