|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $46.7000 One month high (close): $49.0700
IVW Daily Change: 1.36% Daily StdDev 0.54% IVW EMA_5_Trend: 0.35% 10Minute StdDev: $1.0022
Latest Price : $49.07(1.36%) | Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($1.1) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 47.86 | 48.35 | 193.75(0.03) | 194.28(0.13) | 195.07(0.03) | 195.5 | 254.6 | | 24 | 157(9.8) | 50 | [6] | [24] | [12] | 96 | 64 | UT | 0.5 | OpenLong | | (10) | 6 | 31 | 6 | 13 | 1.9,98 | 87 | Sample size 5 Avg positive next hour return: 0.11%(80%) Avg negative next hour return: -0.29%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.28(hourly_sma_10 -0.62%) 193.75(hourly_sma_20 -0.9%) 48.35(daily_ema_10 -75.27%) 47.86(daily_ema_20 -75.52%)
Resistance Levels:
|
| | | 2 | Jan/2 | 13 | 47.86 | 48.35 | 193.7(0.01) | 194.02(0.11) | 195(0.18) | 195.12 | 253.9 | | 24 | 147(5.3) | 50 | [2] | [49] | [4] | 87 | 110 | UT | 0.1 | OpenLong | | (2) | 33 | 2 | 12 | 16 | 1.7,94 | 87 | | 3 | Jan/2 | 12 | 47.86 | 48.35 | 193.68(0.01) | 193.8(0.11) | 194.65(0.21) | 195.1 | 253.9 | | 24 | 142(4.2) | 50 | [2] | [55] | [9] | 81 | 118 | UT | 0.5 | OpenLong | | (2) | 39 | 16 | 12 | 20 | 1.7,88 | 87 | | 4 | Jan/2 | 11 | 47.86 | 48.35 | 193.66(0.01) | 193.58(0.08) | 194.25(0.2) | 194.91 | 253.5 | | 24 | 137(0.3) | 50 | [2] | [50] | [14] | 79 | 106 | UT | 0.8 | HoldLong | | (2) | 37 | 16 | 36 | 20 | 1.6,89 | 87 | | 5 | Jan/2 | 10 | 47.86 | 48.35 | 193.66(-0) | 193.43(0.07) | 193.86(0.19) | 194.71 | 253.2 | | 24 | 137(0.4) | 50 | [-0] | [47] | [-4] | 52 | 105 | CR | 1.1 | HoldShort | | (0) | 35 | -39 | 39 | 20 | 1.3,69 | 87 | | | | |
| 6 | Jan/2 | 9 | 47.86 | 48.35 | 193.66(0.01) | 193.29(0.08) | 193.5(0.24) | 195.18 | 254 | | 24 | 137(2.6) | 50 | [2] | [57] | [61] | 44 | 137 | UT | 2.1 | OpenLong? | | (2) | 44 | 152 | 39 | 20 | 1.9,46 | 87 | | 7 | Dec/31 | 15 | 47.74 | 48.2 | 193.63(-0.04) | 193.13(-0.01) | 193.04(0.04) | 193.37 | 255.5 | | 18 | 134(-2.6) | 50 | [-7] | [7] | [12] | -29 | 48 | UR | 0.4 | SmallShort? | | (-7) | 7 | 26 | 17 | 8 | -0.3,29 | 85 | | 8 | Dec/31 | 14 | 47.74 | 48.2 | 193.71(-0.03) | 193.13(-0) | 192.95(0.02) | 193.06 | 254.9 | | 18 | 137(1.9) | 50 | [-5] | [5] | [4] | -64 | 8 | UR | 0.1 | SmallShort | | (-8) | 4 | 8 | 6 | -1 | -0.8,6 | 85 | | 9 | Dec/31 | 13 | 47.74 | 48.2 | 193.77(-0.03) | 193.16(0.01) | 192.92(-0.04) | 192.97 | 254.8 | | 18 | 135(3.4) | 45 | [-5] | [-5] | [2] | -73 | -18 | RG | 0.1 | Wait | | (-5) | -7 | 6 | 1 | -8 | -1,2 | 85 | | 10 | Dec/31 | 12 | 47.74 | 48.2 | 193.83(-0.03) | 193.15(-0.03) | 193(-0.05) | 192.89 | 254.6 | | 18 | 131(5.4) | 40 | [-5] | [-10] | [-0] | -81 | -31 | RG | -0.1 | Wait | | (-7) | -9 | 0 | -1 | -3 | -1.3,2 | 85 | | | | |
| 11 | Dec/31 | 11 | 47.74 | 48.2 | 193.89(-0.02) | 193.21(-0.09) | 193.09(-0.07) | 192.89 | 254.6 | | 18 | 126(6.3) | 40 | [-4] | [-18] | [-3] | -83 | -47 | RG | -0.3 | Wait | | (-5) | -12 | -6 | -10 | 8 | -1.4,2 | 85 | | 12 | Dec/31 | 10 | 47.74 | 48.2 | 193.94(-0.02) | 193.38(-0.09) | 193.23(-0.06) | 192.97 | 254.8 | | 18 | 120(5.7) | 45 | [-4] | [-17] | [-1] | -76 | -44 | RG | -0.4 | Wait | | (-5) | -11 | 6 | -18 | 2 | -1.4,9 | 85 | | 13 | Dec/31 | 9 | 47.74 | 48.2 | 193.98(-0.02) | 193.55(-0.09) | 193.34(-0.03) | 192.89 | 254.6 | | 18 | 114(6.6) | 25 | [-4] | [-11] | [-16] | -78 | -46 | RG | -0.7 | Wait? | | (-5) | -5 | -39 | -20 | -3 | -1.7,15 | 85 | | 14 | Dec/30 | 15 | 47.67 | 48.13 | 194.02(-0.01) | 193.73(-0.07) | 193.4(0.05) | 193.35 | 251.2 | | 15 | 107(-7017.6) | 50 | [-2] | [4] | [-1] | -52 | -5 | RG | -0.1 | Wait? | | (-2) | 9 | 0 | -8 | 1 | -1.1,26 | 80 | | 15 | Dec/30 | 14 | 47.67 | 48.13 | 194.03(5.24) | 193.87(-0.08) | 193.3(-0.02) | 193.35 | 251.2 | | 15 | 7125(-2697.4) | 50 | [888] | [214] | [-5] | -21 | -5552 | CR | 0 | HoldShort | | (-2) | -3 | -18 | 5 | -2 | -0,29 | 80 | | | | |
| 16 | Dec/30 | 13 | 47.67 | 48.13 | 184.36(5.54) | 194.02(-0.06) | 193.33(-0.11) | 193.57 | 251.6 | | 15 | 9822(-1888.2) | 50 | [939] | [213] | [-0] | -19 | -5351 | UT | 0 | OpenLong | | (894) | -19 | 3 | -4 | -6 | 0.2,26 | 80 | | 17 | Dec/30 | 12 | 47.67 | 48.13 | 174.69(5.87) | 194.13(-0.08) | 193.53(-0.12) | 193.54 | 251.5 | | 15 | 11711(1.6) | 50 | [995] | [224] | [7] | -28 | -5120 | UT | 0 | OpenLong | | (947) | -20 | 31 | -18 | -5 | 0.3,15 | 80 | | 18 | Dec/30 | 11 | 47.67 | 48.13 | 165.01(0.01) | 194.28(-0.05) | 193.77(-0.15) | 193.18 | 250.9 | | 15 | 11709(0.3) | 15 | [2] | [-27] | [2] | -35 | 1660 | RG | -0 | Wait | | (1002) | -25 | 26 | -28 | -20 | 0.4,5 | 80 | | 19 | Dec/30 | 10 | 47.67 | 48.13 | 165(-0.01) | 194.38(-0.06) | 194.06(-0.2) | 192.88 | 250.4 | | 15 | 11709(-0.3) | -35 | [-2] | [-37] | [-24] | -7 | 1648 | DT | -0 | OpenShort | | (0) | -34 | -52 | -22 | -20 | 0.4,33 | 80 | | 20 | Dec/30 | 9 | 47.67 | 48.13 | 165.01(0.01) | 194.5(-0.03) | 194.44(-0.14) | 193.5 | 251.4 | | 15 | 11709(2.2) | -15 | [2] | [-24] | [-34] | 27 | 1683 | DR | -0 | OpenShort? | | (2) | -24 | -90 | -11 | -20 | 0.4,67 | 80 | | | | |
| 21 | Dec/27 | 15 | 47.62 | 48.07 | 164.99(0.06) | 194.56(0.04) | 194.72(-0.01) | 194.58 | 262.4 | | 17 | 11707(-412.8) | 50 | [10] | [8] | [-5] | 50 | 1724 | CR | -0 | HoldShort? | | (8) | -2 | -11 | -3 | -8 | 0.4,90 | 84 | | 22 | Dec/27 | 14 | 47.62 | 48.07 | 164.9(0.05) | 194.49(0.04) | 194.73(-0.03) | 194.71 | 262.7 | | 17 | 12120(5.4) | 50 | [9] | [4] | [1] | 60 | 1749 | UT | -0 | OpenLong | | (10) | -5 | 5 | 0 | -2 | 0.4,100 | 84 | | 23 | Dec/27 | 13 | 47.62 | 48.07 | 164.81(0.04) | 194.41(0.05) | 194.79(0.05) | 194.66 | 262.6 | | 17 | 12114(5.2) | 50 | [7] | [18] | [-3] | 60 | 1780 | CR | -0 | HoldShort | | (10) | 9 | -8 | 0 | -1 | 0.4,100 | 84 | | 24 | Dec/27 | 12 | 47.62 | 48.07 | 164.74(0.05) | 194.31(0.06) | 194.69(0.06) | 194.75 | 262.7 | | 17 | 12109(5.4) | 50 | [9] | [21] | [-4] | 60 | 1783 | CR | 0 | HoldShort | | (8) | 10 | -11 | -1 | 3 | 0.4,100 | 84 | | 25 | Dec/27 | 11 | 47.62 | 48.07 | 164.66(0.05) | 194.19(11.15) | 194.56(0.08) | 194.89 | 263 | | 17 | 12104(6.1) | 50 | [9] | [981] | [-131] | 60 | 1808 | CR | 0 | HoldShort | | (10) | 14 | 19 | 0 | -20 | 0.4,100 | 84 | | | | |
| 26 | Dec/27 | 10 | 47.62 | 48.07 | 164.58(0.05) | 174.7(12.54) | 194.4(0.08) | 194.66 | 262.6 | | 17 | 12098(5.6) | 50 | [9] | [1100] | [-92] | 60 | 1798 | CR | 0 | HoldShort | | (8) | 14 | -27 | 0 | -20 | 0.4,100 | 84 | | 27 | Dec/27 | 9 | 47.62 | 48.07 | 164.5(0.06) | 155.24(14.37) | 194.25(0.12) | 195 | 263.2 | | 17 | 12092(6.7) | 50 | [10] | [1265] | [-14] | 63 | 1818 | CR | 0 | HoldShort? | | (10) | 21 | 73 | 1 | -20 | 0.5,100 | 84 | | 28 | Dec/26 | 15 | 47.56 | 47.96 | 164.4(0.03) | 135.74(0.08) | 194.02(0.04) | 194.12 | 281.8 | | 17 | 12085(-925) | 50 | [5] | [19] | [138] | 60 | 1788 | UT | 0 | OpenLong? | | (7) | 7 | -2 | 0 | 20 | 0.4,100 | 87 | | 29 | Dec/26 | 14 | 47.56 | 47.96 | 164.35(0.04) | 135.63(0.08) | 193.94(0.06) | 194.14 | 281.9 | | 17 | 13010(5.2) | 50 | [7] | [23] | [168] | 60 | 1784 | UT | 0 | OpenLong | | (5) | 10 | 5 | 0 | 20 | 0.4,100 | 87 | | 30 | Dec/26 | 13 | 47.56 | 47.96 | 164.29(0.04) | 135.52(0.08) | 193.82(25.04) | 194.08 | 281.8 | | 17 | 13005(4.8) | 50 | [7] | [4186] | [216] | 60 | 8237 | UT | 0 | OpenLong | | (7) | 4173 | 16 | 11 | 20 | 0.4,100 | 87 | | | | |
| 31 | Dec/26 | 12 | 47.56 | 47.96 | 164.23(0.04) | 135.41(0.08) | 155.01(33.37) | 193.89 | 281.4 | | 17 | 13000(4.5) | 50 | [7] | [5574] | [281] | 60 | 10389 | UT | 0.6 | OpenLong | | (7) | 5562 | 0 | 22 | 20 | 0.4,100 | 87 | | 32 | Dec/26 | 11 | 47.56 | 47.96 | 164.17(0.04) | 135.3(0.06) | 116.23(50.07) | 193.89 | 281.4 | | 17 | 12996(4.4) | 50 | [7] | [8356] | [431] | 60 | 14704 | UT | 1.1 | OpenLong | | (5) | 8345 | 15 | 57 | 20 | 0.4,100 | 87 | | 33 | Dec/26 | 10 | 47.56 | 47.96 | 164.11(0.03) | 135.22(0.04) | 77.45(0.17) | 193.71 | 281.1 | | 17 | 12991(4.6) | 50 | [5] | [37] | [847] | 27 | 1813 | UT | 1.7 | OpenLong | | (7) | 28 | 15 | 44 | 20 | 0.4,67 | 87 | | 34 | Dec/26 | 9 | 47.56 | 47.96 | 164.06(0.03) | 135.17(0.03) | 77.31(0.11) | 193.54 | 280.7 | | 17 | 12987(4.2) | 50 | [5] | [26] | [INF] | -7 | 1798 | UT | 1.7 | OpenLong? | | (3) | 18 | INF | 36 | -20 | 0.4,33 | 87 | | 35 | Dec/24 | 15 | 47.49 | 47.82 | 164.01(-5.54) | 135.13(-12.51) | 77.22(-33.33) | 0 | -107.9 | | 14 | 12983(116.1) | -25 | [-923] | [-6825] | [NAN] | -110 | -12886 | DT | -1.1 | HoldShort? | | (-947) | -5555 | NAN | -48 | -20 | -2.4,0 | 86 | | | | |
| 36 | Dec/24 | 14 | 47.49 | 47.82 | 173.63(-5.23) | 154.45(-11.12) | 115.82(-24.98) | 0 | -107.9 | | 14 | 12866(3535.1) | -25 | [-886] | [-5394] | [NAN] | -105 | -11067 | DT | -2 | HoldShort | | (-894) | -4234 | NAN | -45 | -20 | -3.1,23 | 86 | | 37 | Dec/24 | 13 | 47.49 | 47.82 | 183.21(-4.97) | 173.76(-10) | 154.38(-20.01) | 0 | -107.9 | | 14 | 9331(9210.4) | -25 | [-842] | [-4446] | [-5718] | -114 | -10034 | DT | -3.8 | HoldShort | | (-844) | -3392 | -16129 | -48 | -20 | -4.5,49 | 86 | | 38 | Dec/24 | 12 | 47.49 | 47.82 | 192.79(0.04) | 193.07(-0.01) | 192.99(-0.01) | 193.04 | 330.8 | | 14 | 121(-13.4) | 50 | [7] | [3] | [-1] | 33 | -35 | CR | 0.1 | HoldShort | | (8) | -2 | -3 | -2 | -1 | 0.5,70 | 86 | | 39 | Dec/24 | 11 | 47.49 | 47.82 | 192.71(0.04) | 193.08(0.01) | 193.02(-0.01) | 193.08 | 330.9 | | 14 | 134(-15.2) | 50 | [7] | [4] | [1] | 30 | -25 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -11 | -2 | 0.6,65 | 86 | | 40 | Dec/24 | 10 | 47.49 | 47.82 | 192.63(0.05) | 193.06(0.01) | 193.03(-0.02) | 192.98 | 330.7 | | 14 | 150(-18) | 50 | [9] | [3] | [2] | 29 | -38 | UT | -0.1 | OpenLong | | (7) | -3 | 15 | -15 | -4 | 0.5,66 | 86 | | | | |
| 41 | Dec/24 | 9 | 47.49 | 47.82 | 192.54(0.05) | 193.06(0) | 193.08(-0.04) | 192.81 | 330.3 | | 14 | 168(-16.7) | 50 | [9] | [-1] | [-10] | 38 | -53 | DR | -0.4 | OpenShort? | | (8) | -7 | -21 | -13 | -9 | 0.4,78 | 86 | | 42 | Dec/23 | 15 | 47.42 | 47.71 | 192.44(0.06) | 193.04(0.02) | 193.08(-0) | 193.06 | 355.2 | | 13 | 184(-25.9) | 50 | [10] | [8] | [-4] | 63 | -33 | CR | -0.1 | HoldShort? | | (10) | -0 | -10 | -5 | -4 | 0.8,93 | 87 | | 43 | Dec/23 | 14 | 47.42 | 47.71 | 192.33(0.06) | 193(0.02) | 193.08(0) | 193.17 | 355.5 | | 13 | 210(-5.8) | 50 | [10] | [8] | [0] | 74 | -21 | UT | 0 | OpenLong | | (10) | 0 | 2 | -3 | 2 | 1,99 | 87 | | 44 | Dec/23 | 13 | 47.42 | 47.71 | 192.21(0.06) | 192.96(0.04) | 193.14(0.03) | 193.16 | 355.5 | | 13 | 216(-2.9) | 50 | [10] | [14] | [-2] | 77 | -3 | CR | 0 | OpenShort | | (11) | 5 | -3 | -2 | -2 | 1.1,99 | 87 | | 45 | Dec/23 | 12 | 47.42 | 47.71 | 192.1(0.06) | 192.89(0.04) | 193.09(0.05) | 193.19 | 355.5 | | 13 | 219(1.6) | 50 | [10] | [18] | [0] | 79 | 12 | UT | 0.1 | OpenLong | | (10) | 8 | 2 | -4 | 4 | 1.2,99 | 87 | | | | |
| 46 | Dec/23 | 11 | 47.42 | 47.71 | 191.98(0.06) | 192.81(0.08) | 193(0.04) | 193.17 | 355.5 | | 13 | 217(5.8) | 50 | [10] | [19] | [2] | 82 | 9 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -2 | -4 | 1.3,99 | 87 | | 47 | Dec/23 | 10 | 47.42 | 47.71 | 191.86(0.05) | 192.66(0.08) | 192.93(0.04) | 193.08 | 355.3 | | 13 | 211(5.2) | 50 | [8] | [19] | [-2] | 84 | 19 | CR | 0.2 | OpenShort | | (10) | 7 | -3 | -2 | -3 | 1.4,99 | 87 | | 48 | Dec/23 | 9 | 47.42 | 47.71 | 191.76(0.06) | 192.5(0.09) | 192.85(0.04) | 193.11 | 355.3 | | 13 | 206(10.9) | 50 | [10] | [20] | [12] | 90 | 19 | UT | 0.3 | OpenLong? | | (10) | 7 | 19 | 30 | 6 | 1.6,100 | 87 | | 49 | Dec/20 | 15 | 47.35 | 47.6 | 191.64(0.05) | 192.34(0.08) | 192.77(0.04) | 192.87 | 373.1 | | 12 | 195(-3.4) | 50 | [8] | [18] | [8] | 88 | 19 | UT | 0.1 | HoldLong? | | (10) | 7 | 8 | 29 | 4 | 1.5,100 | 79 | | 50 | Dec/20 | 14 | 47.35 | 47.6 | 191.55(0.06) | 192.19(0.08) | 192.69(0.03) | 192.77 | 372.9 | | 12 | 199(8.9) | 50 | [10] | [17] | [5] | 90 | 7 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 30 | 3 | 1.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|