|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $251.9600 One month high (close): $267.2000
INTU Daily Change: 1.59% Daily StdDev 1.34% INTU EMA_5_Trend: 0.13% 10Minute StdDev: $1.6541
Latest Price : $266.03(1.59%) | Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.8) Tue. Dec 31, 2019($1.7) Mon. Dec 30, 2019($1.3) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($1.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 260.81 | 264.97 | 263.52(-0.03) | 263.38(0.16) | 264.54(-0.01) | 265.26 | 0.8 | | 11 | 32(-2) | 45 | [-2] | [6] | [9] | 59 | 97 | UR | 0.4 | SmallShort | | (2) | -1 | 19 | 9 | 18 | 1,84 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 263.52(hourly_sma_20 -0.66%)
Support Levels: 263.38(hourly_sma_10 -0.71%) 260.81(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Jan/2 | 13 | 260.81 | 264.97 | 263.61(-0.04) | 262.97(0.12) | 264.57(0.22) | 264.6 | 0.7 | | 11 | 34(-1.6) | 50 | [-3] | [22] | [5] | 38 | 136 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 4 | 16 | 0.6,73 | 72 | | 3 | Jan/2 | 12 | 260.81 | 264.97 | 263.72(-0.04) | 262.64(0.05) | 264(0.24) | 264.28 | 0.7 | | 11 | 35(-1) | 50 | [-3] | [21] | [8] | 32 | 121 | UR | 0.2 | SmallShort | | (-4) | 18 | 12 | 9 | 20 | 0.3,74 | 72 | | 4 | Jan/2 | 11 | 260.81 | 264.97 | 263.83(-0.04) | 262.51(0.02) | 263.37(0.18) | 263.85 | 0.6 | | 11 | 36(-0.7) | 45 | [-3] | [15] | [0] | 33 | 86 | RG | 0.3 | Wait | | (-4) | 13 | -25 | 35 | 20 | 0,83 | 72 | | 5 | Jan/2 | 10 | 260.81 | 264.97 | 263.94(-0.02) | 262.46(-0.02) | 262.89(0.26) | 264.74 | 0.7 | | 11 | 37(-0.7) | 50 | [-2] | [20] | [5] | 25 | 116 | UR | 0.9 | SmallShort | | (-2) | 19 | -18 | 36 | 20 | 0.4,65 | 72 | | | | |
| 6 | Jan/2 | 9 | 260.81 | 264.97 | 263.98(-0.01) | 262.52(0.01) | 262.22(0.33) | 265.37 | 0.9 | | 11 | 38(0) | 50 | [-1] | [26] | [45] | 5 | 143 | UR | 1.6 | SmallShort? | | (-1) | 25 | 102 | 30 | 20 | 0.7,37 | 72 | | 7 | Dec/31 | 15 | 260.2 | 264.45 | 264.01(-0.07) | 262.49(-0.12) | 261.36(0.03) | 261.77 | 0.3 | | 9 | 38(0.7) | 40 | [-5] | [-4] | [8] | -71 | -2 | RG | 0.2 | Wait? | | (-6) | 2 | 19 | 7 | 5 | -1.1,7 | 68 | | 8 | Dec/31 | 14 | 260.2 | 264.45 | 264.2(-0.1) | 262.8(-0.11) | 261.29(-0.14) | 261.12 | 0.2 | | 9 | 37(1.3) | 10 | [-8] | [-17] | [-4] | -84 | -54 | RG | -0.1 | Wait | | (-7) | -10 | -10 | 8 | -20 | -1.5,4 | 68 | | 9 | Dec/31 | 13 | 260.2 | 264.45 | 264.47(-0.1) | 263.1(-0.09) | 261.66(-0.14) | 261.46 | 0.2 | | 9 | 36(0.8) | 20 | [-8] | [-16] | [0] | -86 | -44 | RG | -0.1 | Wait | | (-7) | -10 | 2 | 10 | -20 | -1.6,4 | 68 | | 10 | Dec/31 | 12 | 260.2 | 264.45 | 264.73(-0.12) | 263.34(-0.12) | 262.02(-0.31) | 261.37 | 0.2 | | 9 | 35(2.6) | -5 | [-9] | [-30] | [0] | -93 | -87 | RG | -0.3 | Wait | | (-8) | -23 | 7 | -2 | -20 | -1.8,2 | 68 | | | | |
| 11 | Dec/31 | 11 | 260.2 | 264.45 | 265.03(-0.1) | 263.66(-0.22) | 262.82(-0.3) | 261.11 | 0.2 | | 9 | 32(4.6) | -10 | [-8] | [-33] | [-6] | -108 | -124 | DT | -1 | HoldShort | | (-9) | -22 | -8 | -9 | -20 | -2.3,0 | 68 | | 12 | Dec/31 | 10 | 260.2 | 264.45 | 265.31(-0.08) | 264.25(-0.21) | 263.61(-0.27) | 261.39 | 0.2 | | 9 | 28(5.3) | -10 | [-6] | [-30] | [-23] | -115 | -136 | DT | -1.5 | HoldShort | | (-8) | -20 | -44 | -34 | -20 | -2.6,0 | 68 | | 13 | Dec/31 | 9 | 260.2 | 264.45 | 265.52(-0.06) | 264.8(-0.13) | 264.32(-0.09) | 262.96 | 0.5 | | 9 | 22(2.7) | 10 | [-5] | [-13] | [-8] | -86 | -62 | RG | -1.1 | SmallLong? | | (-4) | -7 | -10 | -22 | -19 | -2.1,17 | 68 | | 14 | Dec/30 | 15 | 259.94 | 264.66 | 265.67(-0.04) | 265.15(-0.1) | 264.55(-0.04) | 263.29 | 0.6 | | 10 | 20(-1028.6) | -5 | [-3] | [-7] | [-25] | -80 | -59 | RG | -1.2 | SmallLong? | | (-4) | -3 | -59 | -17 | -20 | -2.3,28 | 61 | | 15 | Dec/30 | 14 | 259.94 | 264.66 | 265.78(5.25) | 265.42(-0.01) | 264.66(0.06) | 265.38 | 1 | | 10 | 1048(-396.7) | 50 | [392] | [103] | [5] | -12 | -5294 | UT | 0 | OpenLong | | (0) | 5 | 10 | 8 | 1 | -0,38 | 61 | | | | |
| 16 | Dec/30 | 13 | 259.94 | 264.66 | 252.51(5.54) | 265.45(-0.03) | 264.5(-0.14) | 265.04 | 0.9 | | 10 | 1445(-277.8) | 50 | [413] | [93] | [0] | -19 | -5116 | UT | 0 | OpenLong | | (410) | -10 | 4 | -4 | -3 | 0.2,26 | 61 | | 17 | Dec/30 | 12 | 259.94 | 264.66 | 239.26(5.86) | 265.54(-0.02) | 264.88(-0.15) | 264.92 | 0.9 | | 10 | 1723(0.1) | 50 | [437] | [98] | [3] | -30 | -4871 | UT | 0 | OpenLong | | (434) | -11 | 22 | -19 | -10 | 0.3,13 | 61 | | 18 | Dec/30 | 11 | 259.94 | 264.66 | 226.02(-0.01) | 265.59(-0.09) | 265.28(-0.17) | 264.12 | 0.8 | | 10 | 1723(-0.5) | 0 | [-1] | [-16] | [-4] | -37 | 1656 | RG | -0 | Wait | | (460) | -13 | 8 | -29 | -20 | 0.4,3 | 61 | | 19 | Dec/30 | 10 | 259.94 | 264.66 | 226.04(-0.04) | 265.84(-0.11) | 265.74(-0.16) | 263.83 | 0.7 | | 10 | 1723(-0.5) | -25 | [-3] | [-16] | [-13] | -7 | 1670 | DT | -0 | OpenShort | | (-2) | -12 | -21 | -22 | -20 | 0.4,33 | 61 | | 20 | Dec/30 | 9 | 259.94 | 264.66 | 226.13(-0.01) | 266.12(-0.11) | 266.17(-0.08) | 264.61 | 0.9 | | 10 | 1724(-0.6) | -30 | [-1] | [-10] | [-25] | 27 | 1689 | DT | -0 | OpenShort? | | (-2) | -6 | -64 | -11 | -17 | 0.4,67 | 61 | | | | |
| 21 | Dec/27 | 15 | 259.71 | 264.4 | 226.16(0.01) | 266.41(0.01) | 266.39(0.07) | 266.92 | 1.3 | | 12 | 1724(-16) | 40 | [1] | [9] | [1] | 51 | 1808 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -3 | 10 | 0.4,91 | 67 | | 22 | Dec/27 | 14 | 259.71 | 264.4 | 226.13(0.01) | 266.37(0.05) | 266.19(0.11) | 266.89 | 1.3 | | 12 | 1740(-0.1) | 50 | [1] | [13] | [4] | 60 | 1818 | UT | 0 | OpenLong | | (2) | 8 | 12 | 0 | 3 | 0.4,100 | 67 | | 23 | Dec/27 | 13 | 259.71 | 264.4 | 226.11(-0.02) | 266.24(0.02) | 265.9(-0.01) | 266.46 | 1.3 | | 12 | 1740(-0.3) | 30 | [-2] | [3] | [5] | 59 | 1798 | UR | 0 | SmallShort | | (0) | -1 | 13 | 0 | 2 | 0.4,99 | 67 | | 24 | Dec/27 | 12 | 259.71 | 264.4 | 226.15(-0.03) | 266.19(0.01) | 265.93(-0.05) | 265.99 | 1.2 | | 12 | 1741(-0.5) | 15 | [-2] | [-1] | [2] | 59 | 1779 | RG | 0 | Wait | | (-2) | -4 | 8 | -0 | -9 | 0.4,99 | 67 | | 25 | Dec/27 | 11 | 259.71 | 264.4 | 226.21(-0.04) | 266.15(11.09) | 266.08(-0.13) | 265.7 | 1.1 | | 12 | 1741(-0.8) | 50 | [-3] | [409] | [-141] | 59 | 1758 | RG | -0 | Wait | | (-3) | -10 | -6 | -0 | -20 | 0.4,99 | 67 | | | | |
| 26 | Dec/27 | 10 | 259.71 | 264.4 | 226.3(-0.04) | 239.58(12.48) | 266.42(-0.05) | 265.92 | 1.2 | | 12 | 1742(-0.8) | 50 | [-3] | [468] | [-79] | 59 | 1778 | RG | -0 | Wait | | (-3) | -4 | 13 | -0 | -20 | 0.4,99 | 67 | | 27 | Dec/27 | 9 | 259.71 | 264.4 | 226.4(-0.05) | 212.99(14.24) | 266.55(-0.01) | 265.46 | 1.1 | | 12 | 1743(-0.5) | 50 | [-4] | [537] | [-51] | 60 | 1779 | RG | -0 | Wait? | | (-4) | -1 | -31 | 0 | -20 | 0.4,100 | 67 | | 28 | Dec/26 | 15 | 259.41 | 263.06 | 226.52(-0.01) | 186.44(0.1) | 266.57(0.04) | 266.59 | 1.4 | | 10 | 1743(-50.4) | 50 | [-1] | [10] | [137] | 60 | 1792 | UR | 0 | SmallShort? | | (-2) | 3 | -4 | 0 | 20 | 0.4,100 | 70 | | 29 | Dec/26 | 14 | 259.41 | 263.06 | 226.52(-0) | 186.25(0.06) | 266.46(0.09) | 266.72 | 1.4 | | 10 | 1794(0.2) | 50 | [0] | [12] | [160] | 60 | 1793 | UR | 0 | SmallShort | | (0) | 7 | -19 | 0 | 20 | 0.4,100 | 70 | | 30 | Dec/26 | 13 | 259.41 | 263.06 | 226.55(0.03) | 186.13(0.12) | 266.23(25.14) | 267.42 | 1.5 | | 10 | 1794(0.4) | 50 | [2] | [1843] | [220] | 60 | 7964 | UT | 0 | OpenLong | | (1) | 1835 | 24 | 11 | 20 | 0.4,100 | 70 | | | | |
| 31 | Dec/26 | 12 | 259.41 | 263.06 | 226.55(0) | 185.92(0.02) | 212.74(33.44) | 266.57 | 1.4 | | 10 | 1793(0.2) | 50 | [0] | [2445] | [294] | 59 | 10008 | UR | 0.6 | SmallShort | | (1) | 2441 | 29 | 22 | 20 | 0.4,99 | 70 | | 32 | Dec/26 | 11 | 259.41 | 263.06 | 226.48(-0.01) | 185.88(-0.06) | 159.43(49.95) | 265.54 | 1.2 | | 10 | 1793(0) | 50 | [-1] | [3647] | [423] | 59 | 14035 | UR | 1.1 | SmallShort | | (-2) | 3646 | -14 | 56 | 20 | 0.4,99 | 70 | | 33 | Dec/26 | 10 | 259.41 | 263.06 | 226.5(0.01) | 185.99(-0.06) | 106.32(0.27) | 266.05 | 1.3 | | 10 | 1793(-0.1) | 50 | [1] | [21] | [863] | 26 | 1807 | UT | 1.7 | OpenLong | | (0) | 20 | 13 | 51 | 20 | 0.4,66 | 70 | | 34 | Dec/26 | 9 | 259.41 | 263.06 | 226.48(-0.01) | 186.1(-0.09) | 106.03(-0.01) | 265.57 | 1.2 | | 10 | 1793(0.2) | -30 | [-1] | [-1] | [-52908] | -7 | 1737 | DT | 1.7 | OpenShort? | | (0) | -1 | 0 | 51 | -20 | 0.4,33 | 70 | | 35 | Dec/24 | 15 | 259.29 | 261.62 | 226.51(-5.53) | 186.27(-12.56) | 106.04(-33.34) | 0 | -51.3 | | 8 | 1793(244.9) | -35 | [-404] | [-2990] | [-845] | -110 | -12765 | DT | -1.1 | HoldShort? | | (-436) | -2434 | 0 | -10 | -20 | -2.4,0 | 66 | | | | |
| 36 | Dec/24 | 14 | 259.29 | 261.62 | 239.77(-5.22) | 213.02(-11.17) | 159.09(-25.08) | 0 | -51.3 | | 8 | 1548(425.3) | -35 | [-384] | [-2348] | [-470] | -128 | -11042 | DT | -2 | HoldShort | | (-410) | -1844 | 0 | -29 | -20 | -3.1,0 | 66 | | 37 | Dec/24 | 13 | 259.29 | 261.62 | 252.97(-4.95) | 239.81(-10.05) | 212.34(-20.07) | 0 | -51.3 | | 8 | 1123(1098.3) | -35 | [-364] | [-1933] | [-2811] | -159 | -10066 | DT | -3.7 | HoldShort | | (-387) | -1476 | -7407 | -43 | -20 | -4.5,4 | 66 | | 38 | Dec/24 | 12 | 259.29 | 261.62 | 266.15(0.01) | 266.6(-0.09) | 265.65(-0.19) | 264.59 | 1 | | 8 | 24(-0.7) | 15 | [1] | [-14] | [-17] | -79 | -117 | DR | -0.9 | HoldShort | | (2) | -14 | -28 | -31 | -20 | -1.3,4 | 66 | | 39 | Dec/24 | 11 | 259.29 | 261.62 | 266.12(0.03) | 266.83(-0.05) | 266.16(-0.13) | 265.59 | 1.2 | | 8 | 25(-2.1) | 40 | [2] | [-8] | [-3] | -42 | -82 | DR | -0.5 | OpenShort | | (2) | -10 | 10 | -26 | -20 | -0.4,18 | 66 | | 40 | Dec/24 | 10 | 259.29 | 261.62 | 266.05(0.03) | 266.97(-0.03) | 266.5(-0.17) | 265.24 | 1.2 | | 8 | 27(-2.6) | 15 | [2] | [-10] | [-17] | -30 | -102 | DR | -0.9 | OpenShort | | (2) | -13 | -28 | -29 | -20 | -0.6,35 | 66 | | | | |
| 41 | Dec/24 | 9 | 259.29 | 261.62 | 265.96(0.06) | 267.05(-0.01) | 266.95(-0.12) | 266.26 | 1.4 | | 8 | 30(-1.1) | 50 | [4] | [-5] | [-8] | 13 | -79 | DR | -0.5 | OpenShort? | | (4) | -9 | -9 | -19 | -17 | 0.2,58 | 66 | | 42 | Dec/23 | 15 | 258.9 | 260.48 | 265.8(0.05) | 267.07(0.02) | 267.28(-0.1) | 266.57 | 1.6 | | 7 | 31(-2) | 35 | [4] | [-3] | [-9] | 35 | -46 | DR | -0.5 | OpenShort? | | (5) | -7 | -16 | -15 | -16 | 0.5,72 | 71 | | 43 | Dec/23 | 14 | 258.9 | 260.48 | 265.66(0.07) | 267.01(0.06) | 267.55(0.02) | 267.15 | 1.7 | | 7 | 33(-0.6) | 45 | [5] | [8] | [-4] | 58 | -4 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -12 | -9 | 0.9,85 | 71 | | 44 | Dec/23 | 13 | 258.9 | 260.48 | 265.47(0.07) | 266.86(0.04) | 267.5(0.03) | 267.29 | 1.7 | | 7 | 33(-0.1) | 50 | [5] | [8] | [-3] | 69 | 8 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -11 | 2 | 1.1,91 | 71 | | 45 | Dec/23 | 12 | 258.9 | 260.48 | 265.27(0.08) | 266.75(0.09) | 267.43(0.1) | 267.47 | 1.7 | | 7 | 34(1.2) | 50 | [6] | [15] | [-5] | 79 | 26 | CR | 0 | OpenShort | | (6) | 7 | -13 | -2 | 0 | 1.3,96 | 71 | | | | |
| 46 | Dec/23 | 11 | 258.9 | 260.48 | 265.05(0.08) | 266.52(0.15) | 267.16(0.11) | 267.92 | 1.8 | | 7 | 32(2.3) | 50 | [6] | [17] | [1] | 95 | 59 | UT | 0.5 | OpenLong | | (7) | 8 | 0 | 1 | 6 | 1.8,100 | 71 | | 47 | Dec/23 | 10 | 258.9 | 260.48 | 264.85(0.08) | 266.13(0.16) | 266.86(0.14) | 267.93 | 1.8 | | 7 | 30(1.5) | 50 | [6] | [20] | [12] | 103 | 75 | UT | 0.7 | HoldLong | | (6) | 10 | 28 | 8 | 12 | 2.1,100 | 71 | | 48 | Dec/23 | 9 | 258.9 | 260.48 | 264.63(0.09) | 265.7(0.11) | 266.48(0.1) | 266.91 | 1.6 | | 7 | 29(-0.9) | 50 | [7] | [16] | [5] | 86 | 25 | UT | 0.3 | HoldLong? | | (5) | 7 | -1 | 29 | 9 | 1.6,96 | 71 | | 49 | Dec/20 | 15 | 258.54 | 259.39 | 264.39(0.11) | 265.42(0.11) | 266.22(0.06) | 266.94 | 1.8 | | 3 | 29(-3.5) | 50 | [8] | [13] | [14] | 92 | 7 | UT | 0.5 | HoldLong? | | (7) | 4 | 24 | 31 | 17 | 1.8,97 | 65 | | 50 | Dec/20 | 14 | 258.54 | 259.39 | 264.11(0.1) | 265.12(0.09) | 266.07(0.07) | 266.1 | 1.6 | | 3 | 33(-1.9) | 50 | [7] | [13] | [2] | 78 | -1 | UT | 0 | HoldLong | | (7) | 5 | -9 | 26 | 6 | 1.3,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|