|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $109.4400 One month high (close): $112.8200
ALL Daily Change: 0.33% Daily StdDev 0.88% ALL EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $112.82(0.33%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 110.89 | 111.55 | 111.97(0.04) | 112.14(0.07) | 112.09(0.08) | 112.53 | 1.7 | | 9 | 27(3.4) | 50 | [5] | [17] | [17] | 58 | 30 | UT | 1.7 | OpenLong? | | (4) | 9 | 39 | 22 | 7 | 2.1,55 | 73 | Sample size 4 Avg positive next hour return: 0.14%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.14(hourly_sma_10 -0.35%) 111.97(hourly_sma_20 -0.5%) 111.55(daily_ema_10 -0.87%) 110.89(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 110.89 | 111.55 | 111.93(0.01) | 112.06(0.03) | 112(-0.08) | 112.13 | 1.3 | | 9 | 23(0.4) | 45 | [1] | [-4] | [6] | 5 | -11 | RG | 0.6 | Wait | | (2) | -9 | 22 | -4 | -2 | 0.9,32 | 73 | | 3 | Jan/2 | 13 | 110.89 | 111.55 | 111.93(0) | 112.02(-0.01) | 112.08(-0.08) | 111.91 | 1 | | 9 | 23(0) | 30 | [0] | [-7] | [-6] | -20 | -21 | DR | -0.8 | OpenShort | | (0) | -9 | -3 | -24 | -6 | -0,30 | 73 | | 4 | Jan/2 | 12 | 110.89 | 111.55 | 111.92(0.01) | 112.03(-0.02) | 112.17(-0.01) | 111.94 | 1.1 | | 9 | 23(-0.2) | 40 | [1] | [1] | [-8] | -9 | -13 | CR | -1 | HoldShort | | (0) | -1 | -2 | -41 | -2 | 0.1,39 | 73 | | 5 | Jan/2 | 11 | 110.89 | 111.55 | 111.91(0.01) | 112.05(0.01) | 112.17(0) | 111.96 | 1.1 | | 9 | 23(-0.9) | 40 | [1] | [4] | [-8] | 17 | -10 | CR | -1 | HoldShort | | (1) | 0 | -11 | -27 | -4 | 0.2,62 | 73 | | | | |
| 6 | Jan/2 | 10 | 110.89 | 111.55 | 111.9(0.02) | 112.04(0.02) | 112.18(0.06) | 112.07 | 1.2 | | 9 | 24(-0.1) | 40 | [2] | [11] | [-15] | 52 | 14 | CR | -0.5 | HoldShort | | (1) | 7 | -46 | 2 | -4 | 0.7,84 | 73 | | 7 | Jan/2 | 9 | 110.89 | 111.55 | 111.88(0.04) | 112.02(0.07) | 112.12(0.14) | 112.54 | 1.7 | | 9 | 24(5.3) | 50 | [5] | [24] | [14] | 115 | 55 | UT | 1.8 | HoldLong? | | (4) | 16 | 22 | 31 | 17 | 2.8,95 | 73 | | 8 | Dec/31 | 15 | 110.72 | 111.25 | 111.84(0.03) | 111.94(0.05) | 111.96(0.05) | 112.32 | 1.7 | | 7 | 19(1) | 50 | [3] | [12] | [16] | 99 | 22 | UT | 1.9 | HoldLong? | | (4) | 6 | 29 | 31 | 11 | 2.6,84 | 59 | | 9 | Dec/31 | 14 | 110.72 | 111.25 | 111.81(0.03) | 111.88(0.04) | 111.9(-0.02) | 112.02 | 1.4 | | 7 | 18(-1) | 45 | [3] | [3] | [4] | 46 | -16 | UT | 0.7 | OpenLong | | (1) | -2 | 9 | 6 | -1 | 1.3,63 | 59 | | 10 | Dec/31 | 13 | 110.72 | 111.25 | 111.78(0.02) | 111.83(0.03) | 111.92(0.01) | 111.93 | 1.3 | | 7 | 19(-0.5) | 50 | [2] | [6] | [1] | 21 | -7 | UT | 0.1 | OpenLong | | (3) | 1 | 15 | -21 | -2 | 0.9,48 | 59 | | | | |
| 11 | Dec/31 | 12 | 110.72 | 111.25 | 111.76(0.02) | 111.8(0.01) | 111.91(-0.02) | 111.77 | 1.1 | | 7 | 19(-0.3) | 40 | [2] | [1] | [-5] | 7 | -26 | CR | -0.8 | HoldShort | | (2) | -2 | 1 | -30 | 0 | 0.1,54 | 59 | | 12 | Dec/31 | 11 | 110.72 | 111.25 | 111.74(0.01) | 111.79(-0.02) | 111.91(0) | 111.76 | 1.1 | | 7 | 20(-0.2) | 25 | [1] | [1] | [-10] | 27 | -10 | CR | -0.9 | HoldShort | | (1) | 0 | -26 | -9 | -1 | 0.1,74 | 59 | | 13 | Dec/31 | 10 | 110.72 | 111.25 | 111.74(0) | 111.81(0.01) | 111.93(0.06) | 112.03 | 1.4 | | 7 | 20(0.9) | 30 | [0] | [9] | [2] | 83 | 46 | UR | 0.6 | SmallShort | | (2) | 7 | -9 | 23 | 11 | 1.7,90 | 59 | | 14 | Dec/31 | 9 | 110.72 | 111.25 | 111.73(0.01) | 111.8(0.02) | 111.86(0.1) | 112.12 | 1.5 | | 7 | 19(1.6) | 50 | [1] | [15] | [14] | 97 | 46 | UT | 1.5 | OpenLong? | | (2) | 11 | 23 | 32 | 17 | 2.3,89 | 59 | | 15 | Dec/30 | 15 | 110.64 | 110.97 | 111.71(0.01) | 111.77(0.01) | 111.75(0.06) | 111.88 | 1.5 | | 3 | 17(-2848.7) | 25 | [1] | [9] | [5] | 55 | 25 | UT | 0.8 | OpenLong? | | (-1) | 7 | 2 | 21 | 6 | 1.1,77 | 51 | | | | |
| 16 | Dec/30 | 14 | 110.64 | 110.97 | 111.69(5.27) | 111.76(0.02) | 111.68(0.02) | 111.86 | 1.5 | | 3 | 2866(-1084.1) | 50 | [573] | [148] | [4] | 14 | -5245 | UT | 0 | OpenLong | | (2) | 2 | 11 | 6 | -3 | 0,64 | 51 | | 17 | Dec/30 | 13 | 110.64 | 110.97 | 106.1(5.56) | 111.74(0.01) | 111.66(-0.03) | 111.75 | 1.3 | | 3 | 3950(1.1) | 50 | [604] | [150] | [1] | 2 | -5037 | UT | 0 | OpenLong | | (605) | -3 | 7 | -6 | 1 | 0.2,47 | 51 | | 18 | Dec/30 | 12 | 110.64 | 110.97 | 100.51(0.02) | 111.74(-0) | 111.69(-0.05) | 111.68 | 1.3 | | 3 | 3949(0.9) | 5 | [2] | [-3] | [1] | -9 | 1077 | RG | -0 | Wait | | (638) | -5 | 11 | -18 | -1 | 0.3,34 | 51 | | 19 | Dec/30 | 11 | 110.64 | 110.97 | 100.49(0.02) | 111.74(0) | 111.74(-0.05) | 111.57 | 1.1 | | 3 | 3948(0.6) | -10 | [2] | [-3] | [-4] | -5 | 1067 | DR | -0 | OpenShort | | (3) | -5 | 2 | -21 | -14 | 0.3,38 | 51 | | 20 | Dec/30 | 10 | 110.64 | 110.97 | 100.47(0.02) | 111.73(0.01) | 111.8(-0.04) | 111.55 | 1.1 | | 3 | 3947(0.4) | -15 | [2] | [-2] | [-10] | 20 | 1070 | DR | -0 | OpenShort | | (1) | -4 | -20 | -13 | -13 | 0.3,62 | 51 | | | | |
| 21 | Dec/30 | 9 | 110.64 | 110.97 | 100.45(0.02) | 111.71(0.02) | 111.85(0.03) | 111.75 | 1.3 | | 3 | 3947(0.8) | -5 | [2] | [7] | [-6] | 46 | 1107 | CR | -0 | HoldShort? | | (3) | 3 | -15 | -5 | -3 | 0.3,88 | 51 | | 22 | Dec/27 | 15 | 110.61 | 110.76 | 100.43(0.03) | 111.69(0.03) | 111.81(0.04) | 111.91 | 1.6 | | 2 | 3946(-95.6) | 10 | [3] | [8] | [-1] | 58 | 1120 | CR | 0 | HoldShort? | | (3) | 4 | -4 | -1 | 8 | 0.4,98 | 53 | | 23 | Dec/27 | 14 | 110.61 | 110.76 | 100.4(0.05) | 111.66(0.01) | 111.76(0.04) | 111.95 | 1.7 | | 2 | 4042(2.1) | 35 | [5] | [7] | [6] | 60 | 1110 | UT | 0 | OpenLong | | (4) | 4 | 11 | 1 | 20 | 0.4,100 | 53 | | 24 | Dec/27 | 13 | 110.61 | 110.76 | 100.35(0.05) | 111.66(-0) | 111.72(0.06) | 111.84 | 1.5 | | 2 | 4040(2.4) | 30 | [5] | [9] | [3] | 60 | 1105 | UT | 0 | OpenLong | | (4) | 7 | 5 | 0 | 9 | 0.4,100 | 53 | | 25 | Dec/27 | 12 | 110.61 | 110.76 | 100.3(0.06) | 111.66(0.03) | 111.66(0.07) | 111.78 | 1.4 | | 2 | 4037(2.1) | 45 | [7] | [12] | [6] | 60 | 1098 | UT | 0 | OpenLong | | (5) | 8 | 18 | 0 | 3 | 0.4,100 | 53 | | | | |
| 26 | Dec/27 | 11 | 110.61 | 110.76 | 100.24(0.05) | 111.63(11.11) | 111.58(0.01) | 111.59 | 1.2 | | 2 | 4035(1.4) | 50 | [5] | [601] | [-141] | 58 | 1083 | CR | 0 | HoldShort | | (7) | 1 | -7 | 0 | -20 | 0.3,100 | 53 | | 27 | Dec/27 | 10 | 110.61 | 110.76 | 100.19(0.04) | 100.47(12.51) | 111.57(0.01) | 111.66 | 1.3 | | 2 | 4034(0.6) | 50 | [4] | [676] | [-85] | 60 | 1103 | CR | 0 | HoldShort | | (5) | 1 | -7 | 1 | -20 | 0.4,100 | 53 | | 28 | Dec/27 | 9 | 110.61 | 110.76 | 100.15(0.02) | 89.3(0.06) | 111.55(-0.03) | 111.73 | 1.4 | | 2 | 4033(0.7) | 45 | [2] | [2] | [99] | 60 | 1132 | UT | 0 | OpenLong? | | (5) | -3 | 22 | 1 | 20 | 0.4,100 | 53 | | 29 | Dec/26 | 15 | 110.6 | 110.6 | 100.15(0) | 89.24(0.03) | 111.58(-0.07) | 111.51 | 1.2 | | 0 | 4033(-209.8) | 25 | [0] | [-5] | [106] | 58 | 1122 | RG | -0 | Wait? | | (0) | -8 | 9 | -1 | 20 | 0.3,100 | 62 | | 30 | Dec/26 | 14 | 110.6 | 110.6 | 100.13(-0.01) | 89.21(0.02) | 111.66(-0.01) | 111.42 | 1.1 | | 0 | 4242(-0.8) | 20 | [-1] | [1] | [115] | 58 | 1137 | UR | -0 | SmallShort | | (1) | -1 | -8 | -1 | 20 | 0.3,100 | 62 | | | | |
| 31 | Dec/26 | 13 | 110.6 | 110.6 | 100.14(-0.01) | 89.19(0.02) | 111.67(24.96) | 111.5 | 1.2 | | 0 | 4243(-0.8) | 20 | [-1] | [2686] | [136] | 58 | 7313 | UR | -0 | SmallShort | | (-1) | 2684 | -10 | 10 | 20 | 0.3,100 | 62 | | 32 | Dec/26 | 12 | 110.6 | 110.6 | 100.15(-0.02) | 89.17(0.03) | 89.37(33.3) | 111.6 | 1.3 | | 0 | 4244(-0.8) | 15 | [-2] | [3583] | [162] | 60 | 9396 | UR | 0.7 | SmallShort | | (-1) | 3581 | -25 | 23 | 20 | 0.4,100 | 62 | | 33 | Dec/26 | 11 | 110.6 | 110.6 | 100.15(-0) | 89.15(0.11) | 67.05(0.21) | 111.86 | 1.6 | | 0 | 4245(-1.1) | 25 | [-0] | [30] | [218] | 60 | 1222 | UR | 1.4 | SmallShort | | (-1) | 23 | -3 | 58 | 20 | 0.4,100 | 62 | | 34 | Dec/26 | 10 | 110.6 | 110.6 | 100.17(-0.03) | 89.05(0.11) | 66.91(0.21) | 111.89 | 1.7 | | 0 | 4246(-0.5) | 10 | [-3] | [29] | [302] | 27 | 1252 | UR | 1.4 | SmallShort | | (0) | 23 | 40 | 53 | 20 | 0.4,67 | 62 | | 35 | Dec/26 | 9 | 110.6 | 110.6 | 100.2(-0.03) | 88.95(0.11) | 66.77(0.09) | 111.48 | 1.1 | | 0 | 4246(-1.5) | 10 | [-3] | [16] | [INF] | -10 | 1182 | UR | 1.4 | SmallShort? | | (-5) | 10 | INF | 2 | 20 | 0.3,33 | 62 | | | | |
| 36 | Dec/24 | 15 | 110.64 | 110.4 | 100.23(-5.3) | 88.86(-11.07) | 66.71(-25.03) | 0 | -121.6 | | -1 | 4248(1640.4) | -50 | [-570] | [-3429] | [NAN] | -113 | -10948 | DT | -2 | HoldShort? | | (-608) | -2691 | NAN | -31 | -20 | -3.1,15 | 55 | | 37 | Dec/24 | 14 | 110.64 | 110.4 | 105.84(-4.99) | 99.92(-9.98) | 88.98(-20.02) | 0 | -121.6 | | -1 | 2607(2550.7) | -50 | [-542] | [-2854] | [-3962] | -132 | -10015 | DT | -3.8 | HoldShort | | (-576) | -2176 | -10870 | -39 | -20 | -4.5,31 | 55 | | 38 | Dec/24 | 13 | 110.64 | 110.4 | 111.39(0.01) | 111(-0.02) | 111.25(0.05) | 111.17 | 0.6 | | -1 | 57(-1.1) | 20 | [1] | [5] | [0] | -16 | -17 | UT | -0.2 | OpenLong | | (0) | 5 | -2 | -0 | 13 | -0.4,44 | 55 | | 39 | Dec/24 | 12 | 110.64 | 110.4 | 111.38(0.01) | 111.02(-0.02) | 111.2(0.06) | 111.19 | 0.6 | | -1 | 58(-1.4) | 20 | [1] | [6] | [1] | -19 | -15 | UT | -0 | OpenLong | | (2) | 7 | -1 | 1 | 14 | -0.4,41 | 55 | | 40 | Dec/24 | 11 | 110.64 | 110.4 | 111.36(0.01) | 111.05(-0.04) | 111.13(0.12) | 111.2 | 0.6 | | -1 | 59(-5) | 25 | [1] | [12] | [-1] | -14 | 10 | CR | 0.1 | HoldShort | | (2) | 13 | -13 | 11 | 15 | -0.3,44 | 55 | | | | |
| 41 | Dec/24 | 10 | 110.64 | 110.4 | 111.34(0.04) | 111.09(-0.04) | 111(0.13) | 111.33 | 0.8 | | -1 | 64(-8.7) | 35 | [4] | [14] | [4] | -15 | -7 | UT | 0.6 | OpenLong | | (2) | 14 | -1 | 12 | 20 | -0,35 | 55 | | 42 | Dec/24 | 9 | 110.64 | 110.4 | 111.29(0.07) | 111.14(-0.05) | 110.86(0.09) | 111.34 | 0.8 | | -1 | 73(-10.6) | 50 | [8] | [10] | [17] | -21 | -48 | UT | 0.7 | OpenLong? | | (5) | 10 | 41 | 12 | 19 | 0.1,27 | 55 | | 43 | Dec/23 | 15 | 110.61 | 110.34 | 111.21(0.06) | 111.19(-0.1) | 110.76(-0.08) | 110.92 | 0.3 | | -1 | 84(-7.9) | 35 | [7] | [-13] | [1] | -48 | -110 | RG | 0.2 | Wait? | | (5) | -9 | 5 | -6 | 6 | -0.4,12 | 58 | | 44 | Dec/23 | 14 | 110.61 | 110.34 | 111.14(0.05) | 111.3(-0.14) | 110.85(-0.1) | 110.87 | 0.3 | | -1 | 91(-5.6) | 35 | [5] | [-17] | [8] | -52 | -94 | RG | 0 | Wait | | (7) | -11 | 32 | -14 | 1 | -0.3,6 | 58 | | 45 | Dec/23 | 13 | 110.61 | 110.34 | 111.08(0.04) | 111.45(-0.14) | 110.96(-0.2) | 110.55 | -0.1 | | -1 | 97(-4.3) | 0 | [4] | [-28] | [-10] | -56 | -139 | DR | -0.5 | OpenShort | | (5) | -22 | -8 | -28 | -20 | -0.6,9 | 58 | | | | |
| 46 | Dec/23 | 12 | 110.61 | 110.34 | 111.04(0.04) | 111.61(-0.14) | 111.18(-0.21) | 110.63 | 0 | | -1 | 101(-4.7) | -15 | [4] | [-29] | [-13] | -31 | -132 | DR | -0.6 | OpenShort | | (5) | -23 | -22 | -22 | -20 | -0.4,29 | 58 | | 47 | Dec/23 | 11 | 110.61 | 110.34 | 110.99(0.05) | 111.76(-0.02) | 111.41(-0.19) | 110.85 | 0.3 | | -1 | 106(-3) | -30 | [5] | [-21] | [-25] | -10 | -108 | DR | -0.6 | OpenShort | | (5) | -21 | -52 | -20 | -20 | -0.1,43 | 58 | | 48 | Dec/23 | 10 | 110.61 | 110.34 | 110.93(0.07) | 111.78(0.04) | 111.63(-0.1) | 111.38 | 0.9 | | -1 | 109(-4) | 5 | [8] | [-7] | [-2] | 27 | -55 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | 9 | -20 | 0.5,64 | 58 | | 49 | Dec/23 | 9 | 110.61 | 110.34 | 110.85(0.08) | 111.74(0.05) | 111.74(-0.18) | 111.4 | 0.9 | | -1 | 113(-2.3) | -5 | [9] | [-15] | [-8] | 35 | -75 | DR | -0.3 | OpenShort? | | (8) | -20 | -23 | 12 | -20 | 0.5,72 | 58 | | 50 | Dec/20 | 15 | 110.57 | 110.37 | 110.76(0.09) | 111.68(0.07) | 111.94(-0.08) | 111.64 | 1.2 | | 0 | 115(0.6) | 20 | [10] | [-2] | [-4] | 49 | -30 | DR | -0.3 | OpenShort? | | (12) | -9 | -15 | 16 | -20 | 0.8,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|