Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $212.2400      One month high (close): $234.3200

GS Daily Change: 1.91%   Daily StdDev 1.1%   GS EMA_5_Trend: 0.38%   10Minute StdDev: $1.8006

Latest Price :  $234.32(1.91%)

Mon. Jan 6, 2020($1.1)   Fri. Jan 3, 2020($1.4)   Thu. Jan 2, 2020($2.1)   Tue. Dec 31, 2019($0.8)   Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.9)   Tue. Dec 24, 2019($0.4)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.7

Sample size 42   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.1%(38%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/213   227.13  230.47  230.73(0.06)  230.98(0.2)  232.62(0.41) 234.121.6    1733(4.8)50[6][50][9]110196UT1.1HoldLong    (6)37222202.4,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.98(hourly_sma_10 -1.34%)   230.73(hourly_sma_20 -1.45%)   230.47(daily_ema_10 -1.56%)   227.13(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2Jan/212   227.13  230.47  230.59(0.06)  230.51(0.2)  231.68(0.43) 234.061.6    1728(6)50[6][52][30]122203UT2HoldLong    (5)395737202.9,9980
3Jan/211   227.13  230.47  230.46(0.02)  230.05(0.12)  230.7(0.28) 232.461.2    1722(1.8)50[2][34][28]101146UT1.9HoldLong    (2)264358202.1,9880
4Jan/210   227.13  230.47  230.46(-0)  229.79(0.04)  230.06(0.16) 231.241    1720(0.3)50[-0][19][10]4484UR1.4SmallShort    (0)15045201,6980
5Jan/29   227.13  230.47  230.42(0.01)  229.79(0)  229.7(0.16) 231.231    1720(-0.4)50[1][17][31]1173UT1.8OpenLong?    (-1)156534201,3680
 


6Dec/3115   226.05  230.1  230.4(-0.05)  229.68(-0.08)  229.7(-0) 229.410.6    1520(5)45[-5][-4][5]-7415RG0.1Wait?    (-3)-0968-1.1,473
7Dec/3114   226.05  230.1  230.51(-0.04)  229.87(-0.07)  229.35(-0.02) 229.160.6    1515(0.9)40[-4][-5][-1]-90-21RG-0.2Wait    (-5)-2-43-7-1.6,073
8Dec/3113   226.05  230.1  230.59(-0.04)  230.03(-0.06)  229.4(-0.05) 229.270.6    1514(1.1)35[-4][-7][-2]-92-30RG-0.2Wait    (-3)-5-64-9-1.7,173
9Dec/3112   226.05  230.1  230.68(-0.03)  230.17(-0.07)  229.51(-0.07) 229.440.6    1513(0.9)45[-3][-9][1]-92-37RG-0.1Wait    (-3)-609-9-1.7,173
10Dec/3111   226.05  230.1  230.76(-0.04)  230.32(-0.07)  229.68(-0.15) 229.440.6    1512(0.6)30[-4][-16][-1]-98-56BT-0.4OpenLong    (-3)-1312-14-1.9,073
 


11Dec/3110   226.05  230.1  230.85(-0.05)  230.48(-0.08)  230.02(-0.16) 229.420.6    1512(1.6)10[-5][-18][-7]-105-49RG-0.9SmallLong    (-3)-14-2-31-13-2.2,073
12Dec/319   226.05  230.1  230.97(-0.03)  230.67(-0.09)  230.39(-0.11) 229.460.6    1510(2.1)20[-3][-13][-12]-118-66RG-1.7SmallLong?    (-5)-10-12-37-18-2.7,073
13Dec/3015   225.46  229.94  231.05(-0.02)  230.87(-0.07)  230.65(-0.08) 229.80.8    158(-856.9)25[-2][-9][-12]-104-50RG-1.9SmallLong?    (-3)-7-17-28-16-2.8,1673
14Dec/3014   225.46  229.94  231.1(5.24)  231.03(-0.05)  230.84(-0.05) 230.290.8    15865(-327.5)50[452][108][-9]-13-5564CR-0HoldShort    (-1)-4-309-10-0,3773
15Dec/3013   225.46  229.94  219.58(5.55)  231.15(0.01)  230.97(0.02) 231.141    151192(0.3)50[478][123][-2]-8-5302CR0HoldShort    (455)2-5-1-30.2,3773
 


16Dec/3012   225.46  229.94  208.03(0.03)  231.12(-0.01)  230.93(-0.01) 231.281    151192(0.4)50[3][1][4]-211086UT0OpenLong    (483)-119-1680.3,2273
17Dec/3011   225.46  229.94  207.96(0.03)  231.12(-0)  230.95(-0.06) 230.740.9    151192(0.3)30[3][-3][-5]-391052DR-0OpenShort    (2)-50-23-120.3,473
18Dec/3010   225.46  229.94  207.91(0.03)  231.16(-0.02)  231.09(-0.06) 230.730.9    151191(0.4)25[3][-4][-7]-51052DR-0OpenShort    (2)-5-7-22-90.3,3873
19Dec/309   225.46  229.94  207.85(0.05)  231.16(0)  231.22(-0.05) 230.941    151191(0.5)40[4][-2][-3]281044DR-0OpenShort?    (3)-4-1-11-90.3,7073
20Dec/2715   225.03  229.51  207.76(0.05)  231.19(-0.01)  231.33(0.01) 230.961.1    151191(-10.1)40[4][3][-7]301070CR-0HoldShort?    (4)1-16-10-30.3,7264
 


21Dec/2714   225.03  229.51  207.66(0.05)  231.22(-0.02)  231.31(-0.02) 231.411.1    151201(0.4)50[4][0][1]601083UT0OpenLong    (5)-210100.4,10064
22Dec/2713   225.03  229.51  207.56(0.04)  231.26(0.01)  231.35(0.05) 231.391.1    151200(0.5)45[3][7][-0]601122UT0OpenLong    (4)4-1110.4,10064
23Dec/2712   225.03  229.51  207.48(0.04)  231.23(0.03)  231.23(0.03) 231.411.1    151200(0.4)45[3][6][-1]601116CR0HoldShort    (3)3-2000.4,10064
24Dec/2711   225.03  229.51  207.4(0.04)  231.17(11.13)  231.17(0.06) 231.491.1    151199(0.4)50[3][483][-131]601134CR0HoldShort    (3)5230-200.4,10064
25Dec/2710   225.03  229.51  207.31(0.02)  208.02(12.48)  231.04(-0.04) 230.851    151199(0.3)50[2][532][-93]581108CR-0HoldShort    (3)-3-26-1-200.3,10064
 


26Dec/279   225.03  229.51  207.27(0.04)  184.93(0.09)  231.13(-0.02) 231.581.2    151199(0.7)50[3][5][101]601124UT0OpenLong?    (3)-2260200.4,10064
27Dec/2615   224.62  229.06  207.18(0.04)  184.77(0.06)  231.18(-0.02) 230.831.1    161198(-5.9)50[3][5][100]601094UT-0OpenLong?    (2)-2-90200.4,10076
28Dec/2614   224.62  229.06  207.09(0.05)  184.66(0.08)  231.22(0.02) 231.091.2    161204(0.4)50[4][9][121]601112UT-0OpenLong    (5)280200.4,10076
29Dec/2613   224.62  229.06  206.99(0.03)  184.51(0.1)  231.17(24.96) 230.851.1    161203(0.2)50[3][2141][134]607625UT-0OpenLong    (3)2133-1511200.4,10076
30Dec/2612   224.62  229.06  206.94(0.03)  184.32(0.12)  185(33.34) 231.271.2    161203(0.4)50[3][2858][163]609840UT0.7OpenLong    (3)2850-2022200.4,10076
 


31Dec/2611   224.62  229.06  206.87(0.04)  184.11(0.14)  138.74(0.28) 231.841.3    161203(0.5)50[3][34][229]601242UT1.4OpenLong    (4)242753200.4,10076
32Dec/2610   224.62  229.06  206.78(0.02)  183.86(0.07)  138.36(0.2) 231.071.1    161202(0.2)50[2][24][292]271202UT1.4OpenLong    (3)171045200.4,6776
33Dec/269   224.62  229.06  206.73(0.01)  183.73(0.06)  138.09(0.18) 230.81.1    161202(0.2)50[1][21][INF]-71197UT1.4OpenLong?    (1)15INF-14200.4,3376
34Dec/2415   224.15  228.11  206.71(-5.27)  183.63(-11.12)  137.84(-24.95) 0-42.6    141202(271.9)-25[-450][-2718][NAN]-98-11009DT-2OpenShort?    (-457)-2133NAN-31-20-3.1,3076
35Dec/2414   224.15  228.11  218.21(-5)  206.6(-10.02)  183.65(-19.97) 0-42.6    14930(923.1)-25[-427][-2239][-3069]-109-9991DT-3.8HoldShort    (-432)-1707-8197-25-20-4.5,5476
 


36Dec/2413   224.15  228.11  229.69(0.01)  206.6(0)  229.47(0.05) 229.911.1    147(-0.1)50[1][7][9]3612UT1.2OpenLong    (1)473670.6,7176
37Dec/2412   224.15  228.11  229.69(-0)  229.6(0.04)  229.47(-0) 229.731.1    147(-0.4)50[-0][4][4]-40UR1SmallShort    (0)-0616-30.1,4476
38Dec/2411   224.15  228.11  229.69(-0.02)  229.52(0.02)  229.37(-0.02) 229.581    147(-1.2)50[-2][1][6]-3316UR0.5SmallShort    (-1)-220-2-1-0.3,2576
39Dec/2410   224.15  228.11  229.73(-0.04)  229.48(-0.03)  229.41(-0.06) 229.040.9    149(-0.2)20[-3][-5][-5]-72-4RG-0.8SmallLong    (-3)-5-2-24-5-1.5,1676
40Dec/249   224.15  228.11  229.81(-0.04)  229.55(-0.04)  229.55(-0.08) 229.110.9    149(0.4)20[-3][-7][-6]-53-9RG-0.9SmallLong?    (-3)-7-9-17-6-1.5,3576
 


41Dec/2315   223.76  227.35  229.9(-0.02)  229.63(-0.03)  229.73(-0.04) 229.371.1    138(-0.5)25[-2][-3][-6]-28-9RG-0.8SmallLong?    (-3)-3-14-6-3-1.2,5279
42Dec/2314   223.76  227.35  229.94(-0.02)  229.7(-0.02)  229.83(0.07) 229.761.2    139(-0.3)45[-2][7][1]127UR-0.2SmallShort    (-1)6-046-0.4,6179
43Dec/2313   223.76  227.35  229.99(-0.02)  229.74(-0.02)  229.67(0.06) 229.771.2    139(0)50[-2][6][3]-324UR0.2SmallShort    (-2)51155-0.5,6079
44Dec/2312   223.76  227.35  230.03(-0.01)  229.79(-0.01)  229.67(-0) 229.741.2    139(0)50[-1][2][2]-11-0UR0.4SmallShort    (-2)-0-11311-0.6,5479
45Dec/2311   223.76  227.35  230.03(-0)  229.82(0.02)  229.55(0.01) 230.031.2    139(-0.2)50[-0][4][7]-102UR1SmallShort    (-0)17244-0.1,4379
 


46Dec/2310   223.76  227.35  230.07(-0.02)  229.78(0.01)  229.53(-0.02) 229.831.2    139(-0.3)50[-2][1][10]-485UR0.6SmallShort    (-1)-2311-1-0.5,1579
47Dec/239   223.76  227.35  230.11(-0.04)  229.76(-0.04)  229.57(-0.1) 228.961    1310(-0.8)25[-3][-8][-7]-103-34RG-1.2SmallLong?    (-3)-8-7-23-14-2.3,579
48Dec/2015   223.31  226.65  230.2(-0.05)  229.86(-0.05)  229.81(-0.1) 229.161.2    1211(-0.2)10[-4][-9][-13]-83-24RG-1.2SmallLong?    (-3)-8-21-28-10-1.9,1566
49Dec/2014   223.31  226.65  230.33(-0.04)  229.97(-0.05)  230.03(-0.03) 229.761.3    1211(-0.8)20[-3][-4][-5]-5113RG-0.5Wait    (-4)-3-7-173-1.1,2766
50Dec/2013   223.31  226.65  230.41(-0.04)  230.08(-0.03)  230.09(0.03) 229.961.3    1212(-0.1)30[-3][2][-2]-3328RG-0.2Wait    (-3)3-2-114-0.8,3766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA