GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $137.5800 One month high (close): $143.9500

GLD Daily Change: 0.73% Daily StdDev 0.56% GLD EMA_5_Trend: 0.38% 10Minute StdDev: $0.4695

Latest Price : $143.95(0.73%)

Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8) Tue. Dec 24, 2019($0.7)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.1

Sample size 15 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	10	140.05	141.44	142.96(0.05)	143.31(0.09)	143.47(0.09)	144.01	2.1	21	23(3)	50	[9]	[31]	[6]	98	37	UT	1.2	OpenLong	(8)	16	10	9	17	2.4,88	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.31(hourly_sma_10 -0.49%) 142.96(hourly_sma_20 -0.73%) 141.44(daily_ema_10 -1.78%) 140.05(daily_ema_20 -2.75%) Resistance Levels:

2	Jan/2	9	140.05	141.44	142.89(0.05)	143.18(0.08)	143.34(0.08)	143.91	2	21	20(3)	50	[9]	[28]	[34]	97	35	UT	1.5	OpenLong?	(8)	14	96	5	16	2.6,82	89
3	Dec/31	15	139.79	140.93	142.82(0.03)	143.06(0.02)	143.22(-0.05)	143	2	18	17(-3.5)	50	[5]	[-2]	[-10]	35	-41	DR	-0.7	OpenShort?	(3)	-9	-19	-21	-6	0.5,72	89
4	Dec/31	14	139.79	140.93	142.78(0.03)	143.03(0.03)	143.29(0.03)	143.19	2.1	18	21(-0.1)	50	[5]	[13]	[-3]	70	3	CR	-0.3	HoldShort	(6)	5	-4	-11	-1	1.2,90	89
5	Dec/31	13	139.79	140.93	142.74(0.04)	142.99(0.04)	143.25(0.07)	143.24	2.1	18	21(0.5)	50	[7]	[22]	[-6]	82	14	CR	-0	OpenShort	(6)	12	-13	-11	3	1.5,94	89

6	Dec/31	12	139.79	140.93	142.69(0.04)	142.93(0.05)	143.15(0.09)	143.37	2.2	18	20(1.4)	50	[7]	[26]	[3]	98	29	UT	0.7	OpenLong	(6)	16	6	-1	13	2,98	89
7	Dec/31	11	139.79	140.93	142.63(0.04)	142.86(0.07)	143.02(0.08)	143.31	2.2	18	19(1.5)	50	[7]	[26]	[1]	103	27	TP	0.9	OpenShort	(6)	14	-4	10	6	2.2,98	89
8	Dec/31	10	139.79	140.93	142.58(0.05)	142.76(0.06)	142.9(0.09)	143.36	2.2	18	18(3.8)	50	[9]	[27]	[18]	115	17	UT	1.6	HoldLong	(8)	16	39	22	14	2.7,97	89
9	Dec/31	9	139.79	140.93	142.51(0.02)	142.68(0.03)	142.77(0.04)	142.99	2	18	14(0.8)	50	[4]	[15]	[14]	102	18	UT	1	CloseLong?	(5)	7	30	16	11	2.2,97	89
10	Dec/30	15	139.52	140.54	142.48(0.02)	142.63(0.01)	142.77(0)	142.7	2.1	16	13(-2009.6)	50	[4]	[6]	[-1]	72	-3	CR	-0.1	HoldShort?	(2)	0	-4	5	1	1,97	90

11	Dec/30	14	139.52	140.54	142.45(5.27)	142.62(0.01)	142.72(0.02)	142.74	2.1	16	2023(-765)	50	[925]	[239]	[0]	49	-6169	UT	0	OpenLong	(3)	4	1	-4	6	0,99	90
12	Dec/30	13	139.52	140.54	135.32(5.57)	142.6(0.02)	142.7(0.05)	142.72	2.1	16	2788(-535)	50	[977]	[259]	[-0]	54	-5982	UT	0	OpenLong	(831)	9	1	-2	-2	0.2,99	90
13	Dec/30	12	139.52	140.54	128.18(5.89)	142.57(0.03)	142.62(0.03)	142.71	2.1	16	3323(1.9)	50	[1033]	[270]	[-0]	57	-5784	UT	0	OpenLong	(879)	5	-1	-1	4	0.3,99	90
14	Dec/30	11	139.52	140.54	121.04(0.06)	142.53(0.03)	142.58(0.02)	142.72	2.1	16	3321(1.9)	50	[11]	[13]	[2]	60	1726	UT	0	OpenLong	(936)	4	3	5	2	0.4,100	90
15	Dec/30	10	139.52	140.54	120.97(0.06)	142.49(0.03)	142.55(0.02)	142.69	2.1	16	3319(2.2)	50	[11]	[13]	[2]	60	1736	UT	0	OpenLong	(9)	4	4	0	4	0.4,100	90

16	Dec/30	9	139.52	140.54	120.9(0.07)	142.45(0.03)	142.53(0.02)	142.65	2.1	16	3317(2.5)	50	[12]	[13]	[10]	60	1724	UT	0	OpenLong?	(10)	4	30	0	3	0.4,100	90
17	Dec/27	15	139.28	140.17	120.81(0.07)	142.41(0.02)	142.51(-0.01)	142.36	2.3	15	3314(-364.8)	50	[12]	[7]	[-5]	44	1694	CR	-0	HoldShort?	(9)	-2	-12	-5	-3	0.4,84	89
18	Dec/27	14	139.28	140.17	120.73(0.11)	142.39(0.03)	142.52(0.03)	142.47	2.4	15	3679(3.6)	50	[18]	[16]	[-3]	60	1687	CR	-0	HoldShort	(12)	5	-9	0	-1	0.4,100	89
19	Dec/27	13	139.28	140.17	120.6(0.11)	142.35(0.01)	142.48(0.03)	142.56	2.4	15	3675(3.8)	50	[18]	[14]	[-0]	60	1707	UT	0	OpenLong	(18)	5	-3	0	6	0.4,100	89
20	Dec/27	12	139.28	140.17	120.46(0.11)	142.33(0.03)	142.43(0.05)	142.59	2.5	15	3671(4)	50	[18]	[19]	[2]	60	1733	UT	0	OpenLong	(18)	8	4	0	7	0.4,100	89

21	Dec/27	11	139.28	140.17	120.33(0.12)	142.29(11.14)	142.37(0.04)	142.55	2.4	15	3667(4.1)	50	[20]	[929]	[-134]	60	1729	CR	0	HoldShort	(18)	7	13	-1	-20	0.4,100	89
22	Dec/27	10	139.28	140.17	120.19(0.12)	128.03(12.52)	142.31(0.04)	142.42	2.3	15	3663(3.9)	50	[20]	[1042]	[-78]	60	1729	CR	0	HoldShort	(18)	7	15	-1	-20	0.4,100	89
23	Dec/27	9	139.28	140.17	120.05(0.11)	113.79(14.29)	142.26(0.02)	142.28	2.2	15	3659(3.8)	50	[18]	[1183]	[-42]	60	1735	CR	0	HoldShort?	(18)	3	-6	-1	-20	0.4,100	89
24	Dec/26	15	139	139.77	119.92(0.11)	99.56(0.11)	142.26(-0)	142.33	2.8	13	3656(-557.2)	50	[18]	[17]	[141]	63	1749	UT	0	OpenLong?	(18)	-0	9	0	20	0.5,100	70
25	Dec/26	14	139	139.77	119.79(0.13)	99.45(0.1)	142.23(0.02)	142.25	2.8	13	4213(5.1)	50	[21]	[21]	[165]	63	1733	UT	0	OpenLong	(18)	3	-1	0	20	0.5,100	70

26	Dec/26	13	139	139.77	119.63(0.13)	99.35(0.13)	142.21(25.02)	142.26	2.8	13	4208(5.2)	50	[21]	[4121]	[212]	63	8617	UT	0	OpenLong	(21)	4102	9	11	20	0.5,100	70
27	Dec/26	12	139	139.77	119.48(0.13)	99.22(0.15)	113.75(33.32)	142.17	2.7	13	4203(5)	50	[21]	[5484]	[280]	63	10907	UT	0.6	OpenLong	(21)	5462	4	23	20	0.5,100	70
28	Dec/26	11	139	139.77	119.33(0.13)	99.07(0.23)	85.32(49.96)	142.13	2.7	13	4198(5.2)	50	[21]	[8218]	[411]	63	15486	UT	1.2	OpenLong	(19)	8190	-24	58	20	0.5,100	70
29	Dec/26	10	139	139.77	119.18(0.14)	98.84(0.25)	56.89(0.39)	142.36	2.9	13	4192(5.2)	50	[23]	[94]	[834]	30	1893	UT	1.7	OpenLong	(21)	64	27	42	20	0.5,67	70
30	Dec/26	9	139	139.77	119.02(0.12)	98.59(0.23)	56.67(0.32)	142.11	2.7	13	4187(4.8)	50	[20]	[80]	[INF]	-5	1896	UT	1.7	OpenLong?	(21)	53	INF	30	20	0.5,33	70

31	Dec/24	15	138.76	139.4	118.88(-5.53)	98.37(-12.44)	56.49(-33.29)	0	-144.5	11	4182(-93)	-25	[-907]	[-6700]	[NAN]	-110	-13067	DT	-1.2	CloseShort?	(-875)	-5457	NAN	-72	-20	-2.4,0	66
32	Dec/24	14	138.76	139.4	125.84(-5.25)	112.34(-11.06)	84.68(-24.94)	0	-144.5	11	4275(1173.8)	-25	[-820]	[-4963]	[NAN]	-95	-11031	DT	-2.1	OpenShort	(-827)	-3897	NAN	-70	-20	-3.1,33	66
33	Dec/24	13	138.76	139.4	132.81(-4.99)	126.31(-9.96)	112.81(-19.88)	0	-144.5	11	3102(3032.5)	-25	[-780]	[-4076]	[-5319]	-96	-9979	DT	-3.8	OpenShort	(-782)	-3106	-14925	-73	-20	-4.5,67	66
34	Dec/24	12	138.76	139.4	139.78(0.06)	140.28(0.12)	140.79(0.19)	141.24	2.6	11	69(8.5)	50	[9]	[45]	[2]	105	87	TP	0.7	OpenShort	(10)	30	3	-7	20	2.2,100	66
35	Dec/24	11	138.76	139.4	139.69(0.07)	140.12(0.15)	140.52(0.2)	141.21	2.6	11	61(10.7)	50	[11]	[49]	[11]	115	89	UT	1.2	HoldLong	(9)	31	25	7	20	2.6,100	66

36	Dec/24	10	138.76	139.4	139.59(0.06)	139.91(0.12)	140.24(0.17)	140.97	2.3	11	50(10.8)	50	[9]	[42]	[15]	123	81	UT	1.5	HoldLong	(9)	27	34	10	20	2.9,100	66
37	Dec/24	9	138.76	139.4	139.5(0.06)	139.74(0.11)	140(0.14)	140.64	2	11	39(9.3)	50	[9]	[36]	[29]	125	54	UT	1.7	HoldLong?	(9)	22	78	10	20	3,100	66
38	Dec/23	15	138.54	139.06	139.42(0.03)	139.58(0.05)	139.8(0.03)	139.91	1.7	8	30(-3.4)	50	[5]	[12]	[2]	93	17	UT	0.4	HoldLong?	(5)	5	6	-0	5	1.7,100	56
39	Dec/23	14	138.54	139.06	139.38(0.03)	139.51(0.05)	139.76(0.03)	139.86	1.6	8	33(1.3)	50	[5]	[12]	[1]	93	6	UT	0.4	OpenLong	(6)	5	1	1	6	1.7,100	56
40	Dec/23	13	138.54	139.06	139.33(0.03)	139.44(0.04)	139.72(0.1)	139.84	1.6	8	32(1.3)	50	[5]	[22]	[4]	94	35	UT	0.5	OpenLong	(5)	16	9	2	11	1.9,96	56

41	Dec/23	12	138.54	139.06	139.29(0.03)	139.39(0.03)	139.59(0.09)	139.76	1.5	8	31(1.9)	50	[5]	[20]	[7]	94	22	UT	0.7	OpenLong	(6)	14	13	7	11	1.9,96	56
42	Dec/23	11	138.54	139.06	139.24(0.02)	139.34(0.02)	139.47(0.07)	139.64	1.3	8	29(1.6)	50	[3]	[16]	[3]	89	27	UT	0.7	OpenLong	(5)	11	-9	29	10	1.7,96	56
43	Dec/23	10	138.54	139.06	139.21(0.03)	139.31(0.02)	139.37(0.08)	139.72	1.4	8	27(3.6)	50	[5]	[18]	[9]	89	29	UT	1.6	OpenLong	(5)	13	9	27	14	2.3,81	56
44	Dec/23	9	138.54	139.06	139.17(0.02)	139.28(0.01)	139.26(0.08)	139.64	1.3	8	23(3)	50	[3]	[17]	[22]	73	30	UT	2	OpenLong?	(5)	13	51	25	13	2.4,63	56
45	Dec/20	15	138.43	138.82	139.14(0.01)	139.26(-0.01)	139.16(-0.02)	139.17	1	6	20(-1.9)	35	[2]	[-2]	[-2]	1	-16	DR	0.1	OpenShort?	(0)	-3	-1	-7	-1	0.2,46	64

46	Dec/20	14	138.43	138.82	139.13(0.01)	139.26(0)	139.19(-0.02)	139.18	1	6	22(-0.2)	40	[2]	[-1]	[0]	7	-16	RG	-0.1	Wait	(2)	-3	4	-5	-7	0.3,49	64
47	Dec/20	13	138.43	138.82	139.12(0.01)	139.27(0.01)	139.22(-0.03)	139.14	0.9	6	23(0)	30	[2]	[-2]	[-6]	-2	-19	DR	-0.5	OpenShort	(0)	-5	-4	-23	-7	0.1,46	64
48	Dec/20	12	138.43	138.82	139.11(0.01)	139.26(0.02)	139.26(-0.03)	139.18	1	6	23(0)	45	[2]	[-1]	[3]	21	-9	RG	-0.5	Wait	(2)	-5	7	7	-6	0.4,61	64
49	Dec/20	11	138.43	138.82	139.11(0)	139.24(0.01)	139.3(-0.05)	139.11	0.9	6	23(0)	10	[0]	[-5]	[-8]	23	-13	DR	-1.1	OpenShort	(2)	-8	-25	8	-7	0.1,70	64
50	Dec/20	10	138.43	138.82	139.1(0.01)	139.23(0.03)	139.37(0.01)	139.35	1.2	6	23(1)	40	[2]	[6]	[5]	67	12	UT	-0.1	OpenLong	(2)	2	3	22	-1	1.4,82	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI