GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9200 One month high (close): $29.4900

GDX Daily Change: 0.24% Daily StdDev 1.59% GDX EMA_5_Trend: 0.45% 10Minute StdDev: $0.1218

Latest Price : $29.35(0.24%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	13	27.96	28.51	29.35(0.05)	29.4(-0.13)	29.39(-0.13)	29.2	1.5	14	21(-1.7)	45	[3]	[-8]	[-9]	-48	-142	DR	-1.1	OpenShort	(2)	-8	0	-41	-20	-0.8,22	68
Daily Trend: % Up Forces: 29.35(hourly_sma_20 0.51%) Down Forces: Support Levels: 28.51(daily_ema_10 -2.36%) 27.96(daily_ema_20 -4.25%) Resistance Levels: 29.4(weak_hourly_sma_10 0.68%)

2	Jan/2	12	27.96	28.51	29.34(0.05)	29.44(-0.07)	29.43(-0.13)	29.2	1.5	14	23(-1.1)	25	[3]	[-6]	[-23]	-13	-142	DR	-1.2	OpenShort	(4)	-8	-50	-26	-20	-0.7,55	68
3	Jan/2	11	27.96	28.51	29.32(0.06)	29.46(0.01)	29.47(0.01)	29.46	1.8	14	24(-0.4)	50	[4]	[6]	[-7]	57	-15	CR	-0	HoldShort	(4)	1	-19	4	-17	0.7,89	68
4	Jan/2	10	27.96	28.51	29.3(0.08)	29.46(0.08)	29.47(0.11)	29.56	1.9	14	24(-0.6)	50	[5]	[14]	[4]	76	32	UT	0.4	HoldLong	(6)	7	6	8	7	1.3,93	68
5	Jan/2	9	27.96	28.51	29.28(0.12)	29.44(0.09)	29.44(0.07)	29.53	1.8	14	25(-0.7)	50	[8]	[13]	[9]	66	-23	UT	0.4	OpenLong?	(6)	4	25	1	7	1.2,86	68

6	Dec/31	15	27.87	28.29	29.25(0.1)	29.41(0.04)	29.42(-0.09)	29.4	2	12	26(-2.8)	50	[6]	[1]	[-2]	46	-86	CR	-0.1	HoldShort?	(4)	-6	2	-7	-14	0.7,78	72
7	Dec/31	14	27.87	28.29	29.22(0.06)	29.4(0.03)	29.45(-0.02)	29.39	2	12	28(-0.2)	50	[4]	[4]	[-5]	53	-10	CR	-0.3	HoldShort	(6)	-1	-11	-9	3	0.8,83	72
8	Dec/31	13	27.87	28.29	29.2(0.08)	29.39(0.03)	29.46(0.04)	29.45	2.1	12	29(0.5)	50	[5]	[8]	[1]	64	12	UT	-0	OpenLong	(4)	3	8	-11	3	1.1,86	72
9	Dec/31	12	27.87	28.29	29.18(0.08)	29.38(0.1)	29.45(0.05)	29.41	2	12	28(0.6)	50	[5]	[11]	[-4]	68	6	CR	-0.2	HoldShort	(4)	3	-6	-9	-10	1.1,90	72
10	Dec/31	11	27.87	28.29	29.16(0.09)	29.35(0.2)	29.44(0.11)	29.44	2	12	27(0.7)	50	[6]	[18]	[-8]	79	31	CR	0	OpenShort	(6)	7	-17	-5	-17	1.3,96	72

11	Dec/31	10	27.87	28.29	29.13(0.09)	29.29(0.19)	29.41(0.19)	29.53	2.2	12	27(2.7)	50	[6]	[23]	[9]	98	92	UT	0.6	OpenLong	(6)	12	18	19	3	1.9,100	72
12	Dec/31	9	27.87	28.29	29.1(0.03)	29.23(0.15)	29.35(0.08)	29.44	2	12	24(2.1)	50	[2]	[14]	[6]	95	108	UT	0.5	OpenLong?	(4)	5	6	17	14	1.8,100	72
13	Dec/30	15	27.76	28.1	29.09(0.06)	29.19(0.15)	29.33(0.06)	29.41	2.3	13	22(-850.4)	50	[4]	[13]	[9]	95	61	UT	0.5	HoldLong?	(4)	4	11	15	20	1.9,97	76
14	Dec/30	14	27.76	28.1	29.07(5.3)	29.15(0.11)	29.31(0.15)	29.35	2.2	13	872(-329.3)	50	[331]	[99]	[5]	42	-5690	UT	0	OpenLong	(2)	9	10	-5	20	0,92	76
15	Dec/30	13	27.76	28.1	27.61(5.62)	29.12(0.14)	29.27(0.32)	29.3	2.2	13	1202(-230)	50	[351]	[116]	[3]	45	-5485	UT	0	OpenLong	(318)	20	8	-5	14	0.2,90	76

16	Dec/30	12	27.76	28.1	26.14(5.92)	29.08(0.14)	29.18(0.23)	29.26	2.1	13	1432(1.8)	50	[370]	[115]	[-2]	50	-5259	CR	0	HoldShort	(337)	14	-8	-2	14	0.3,92	76
17	Dec/30	11	27.76	28.1	24.68(0.15)	29.04(0.09)	29.11(0.22)	29.3	2.2	13	1430(2)	50	[9]	[23]	[3]	57	1764	UT	0	OpenLong	(358)	14	-8	10	20	0.5,94	76
18	Dec/30	10	27.76	28.1	24.64(0.16)	29.01(0.12)	29.05(0.24)	29.34	2.2	13	1428(2.8)	50	[10]	[25]	[18]	59	1799	UT	0	OpenLong	(9)	15	41	0	20	0.5,96	76
19	Dec/30	9	27.76	28.1	24.6(0.16)	28.98(0.06)	28.98(0.04)	29.13	1.9	13	1425(2.8)	50	[10]	[11]	[20]	55	1675	UT	0	OpenLong?	(7)	3	55	-1	20	0.4,95	76
20	Dec/27	15	27.63	27.9	24.56(0.17)	28.96(-0.06)	28.97(-0.04)	28.85	2.1	10	1422(-286)	50	[11]	[1]	[-11]	26	1553	CR	-0	HoldShort?	(7)	-3	-20	-12	-20	0.4,66	72

21	Dec/27	14	27.63	27.9	24.52(0.25)	28.98(0.02)	28.98(0.04)	28.95	2.2	10	1708(3.6)	50	[15]	[10]	[-1]	59	1550	CR	-0	HoldShort	(12)	3	-4	-1	0	0.4,99	72
22	Dec/27	13	27.63	27.9	24.46(0.26)	28.98(-0.05)	28.97(-0.03)	28.97	2.3	10	1705(3.7)	50	[16]	[3]	[-2]	59	1550	CR	0	HoldShort	(17)	-2	-8	-1	14	0.4,99	72
23	Dec/27	12	27.63	27.9	24.4(0.28)	28.99(-0.04)	28.98(0.03)	29.01	2.3	10	1701(3.9)	50	[17]	[8]	[-3]	62	1594	CR	0	HoldShort	(17)	2	-10	0	-3	0.5,99	72
24	Dec/27	11	27.63	27.9	24.33(0.26)	29(11.13)	28.97(0.04)	29.06	2.4	10	1697(4.7)	50	[16]	[353]	[-130]	62	1669	CR	0	HoldShort	(14)	3	26	0	-20	0.5,99	72
25	Dec/27	10	27.63	27.9	24.27(0.3)	26.1(12.49)	28.96(-0.04)	28.93	2.2	10	1692(4.6)	50	[19]	[390]	[-80]	62	1584	CR	-0	HoldShort	(17)	-3	12	0	-20	0.5,99	72

26	Dec/27	9	27.63	27.9	24.2(0.3)	23.2(14.2)	28.97(-0.05)	28.87	2.1	10	1688(4.9)	50	[19]	[442]	[-52]	62	1590	CR	-0	HoldShort?	(17)	-3	-31	0	-20	0.5,99	72
27	Dec/26	15	27.52	27.77	24.13(0.38)	20.32(0.24)	28.98(-0.11)	29.03	2.8	10	1683(-184)	50	[24]	[10]	[140]	62	1586	UT	0	OpenLong?	(19)	-7	12	0	20	0.5,99	63
28	Dec/26	14	27.52	27.77	24.04(0.38)	20.27(0.2)	29.01(-0.08)	28.97	2.7	10	1867(6.4)	50	[23]	[10]	[161]	62	1624	UT	-0	OpenLong	(22)	-5	-6	-0	20	0.5,99	63
29	Dec/26	13	27.52	27.77	23.95(0.39)	20.23(0.36)	29.03(24.95)	29	2.8	10	1860(6.5)	50	[24]	[1532]	[206]	62	8348	UT	-0	OpenLong	(24)	1512	0	10	20	0.5,99	63
30	Dec/26	12	27.52	27.77	23.86(0.38)	20.16(0.5)	23.23(33.25)	29	2.8	10	1854(6.4)	50	[23]	[2039]	[276]	62	10612	UT	0.6	OpenLong	(22)	2015	14	21	20	0.5,99	63

31	Dec/26	11	27.52	27.77	23.77(0.34)	20.06(0.59)	17.43(49.64)	28.93	2.7	10	1848(6.1)	50	[21]	[3035]	[386]	63	15044	UT	1.2	OpenLong	(22)	3009	-45	58	20	0.5,100	63
32	Dec/26	10	27.52	27.77	23.69(0.39)	19.94(0.72)	11.65(1.02)	29.16	3.1	10	1841(7.1)	50	[24]	[93]	[800]	32	2166	UT	1.8	OpenLong	(24)	62	16	42	20	0.6,67	63
33	Dec/26	9	27.52	27.77	23.6(0.35)	19.8(0.69)	11.53(0.93)	29.08	2.9	10	1834(6.7)	50	[21]	[86]	[15865]	-2	2195	UT	1.8	OpenLong?	(22)	56	0	31	20	0.6,33	63
34	Dec/24	15	27.4	27.62	23.52(-5.51)	19.66(-12.38)	11.42(-33.15)	0	-62.3	10	1828(-19.2)	-30	[-334]	[-2464]	[-813]	-110	-12964	DT	-1.2	CloseShort?	(-333)	-2009	0	-73	-20	-2.4,0	61
35	Dec/24	14	27.4	27.62	24.89(-5.24)	22.44(-10.93)	17.08(-24.71)	0	-62.3	10	1847(505.8)	-30	[-310]	[-1860]	[-467]	-95	-10975	DT	-2.1	OpenShort	(-313)	-1462	0	-72	-20	-3.1,33	61

36	Dec/24	13	27.4	27.62	26.27(-4.97)	25.19(-9.84)	22.69(-19.64)	0	-62.3	10	1341(1249.8)	-30	[-294]	[-1523]	[-2235]	-96	-9937	DT	-3.8	OpenShort	(-298)	-1162	-5682	-72	-20	-4.5,67	61
37	Dec/24	12	27.4	27.62	27.64(0.18)	27.94(0.49)	28.24(0.64)	28.59	2.7	10	91(13.7)	50	[11]	[58]	[9]	110	319	UT	0.9	HoldLong	(10)	38	10	0	20	2.4,100	61
38	Dec/24	11	27.4	27.62	27.59(0.19)	27.8(0.47)	28.06(0.56)	28.54	2.6	10	78(16.3)	50	[11]	[53]	[24]	120	289	UT	1.4	HoldLong	(13)	33	50	10	20	2.8,100	61
39	Dec/24	10	27.4	27.62	27.54(0.17)	27.67(0.42)	27.9(0.39)	28.29	2	10	61(13.3)	50	[10]	[41]	[26]	120	194	UT	1.4	HoldLong	(9)	23	55	10	20	2.8,100	61
40	Dec/24	9	27.4	27.62	27.49(0.11)	27.56(0.3)	27.79(0.32)	28.02	1.4	10	48(8.3)	50	[7]	[33]	[23]	110	158	UT	1.1	HoldLong?	(6)	19	55	2	20	2.5,97	61

41	Dec/23	15	27.28	27.46	27.46(0.06)	27.48(0.16)	27.7(0.22)	27.75	1.1	6	40(0.1)	45	[4]	[20]	[5]	90	103	UT	0.3	HoldLong?	(4)	13	8	-3	20	1.7,97	49
42	Dec/23	14	27.28	27.46	27.44(0.04)	27.44(0.14)	27.64(0.33)	27.71	1	6	40(2.6)	45	[2]	[26]	[3]	90	146	UT	0.4	OpenLong	(4)	20	-10	12	20	1.7,97	49
43	Dec/23	13	27.28	27.46	27.43(0.07)	27.4(0.1)	27.55(0.43)	27.76	1.2	6	37(4.4)	50	[4]	[32]	[12]	105	161	UT	1.4	HoldLong	(4)	26	6	36	20	2.2,100	49
44	Dec/23	12	27.28	27.46	27.41(0.08)	27.37(0.09)	27.43(0.41)	27.73	1.1	6	33(5.2)	50	[5]	[30]	[27]	100	145	UT	2.3	HoldLong	(4)	25	35	55	20	2.4,90	49
45	Dec/23	11	27.28	27.46	27.39(0.04)	27.35(0.04)	27.32(0.24)	27.56	0.7	6	27(1.6)	50	[2]	[18]	[20]	53	81	UT	2.1	OpenLong	(2)	15	25	48	20	1.5,65	49

46	Dec/23	10	27.28	27.46	27.38(0.03)	27.34(-0.04)	27.26(0.11)	27.44	0.4	6	26(-0.7)	50	[2]	[7]	[21]	-2	18	UT	1.7	OpenLong	(0)	7	38	32	20	0.6,33	49
47	Dec/23	9	27.28	27.46	27.37(-0.01)	27.35(-0.1)	27.23(-0.08)	27.26	-0	6	26(-1.7)	45	[-1]	[-6]	[8]	-65	-51	RG	0.3	Wait?	(0)	-5	19	2	11	-1,10	49
48	Dec/20	15	27.23	27.38	27.37(-0)	27.38(-0.1)	27.25(-0.22)	27.17	-0.1	3	28(0.4)	5	[0]	[-16]	[-7]	-91	-128	DR	-0.7	HoldShort?	(0)	-13	2	-30	-20	-1.7,2	51
49	Dec/20	14	27.23	27.38	27.37(-0.01)	27.41(-0.07)	27.31(-0.23)	27.16	-0.2	3	28(2.1)	-5	[-1]	[-16]	[-16]	-98	-131	RG	-1.3	SmallLong	(0)	-14	-19	-33	-20	-1.9,0	51
50	Dec/20	13	27.23	27.38	27.37(-0.02)	27.43(-0.05)	27.37(-0.19)	27.25	0	3	26(0.6)	-10	[-1]	[-13]	[-11]	-71	-70	DT	-1.1	OpenShort	(0)	-12	-15	-24	-20	-1.1,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI