|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $85.6000 One month high (close): $96.2500
FAS Daily Change: 1.7% Daily StdDev 1.61% FAS EMA_5_Trend: 0.6% 10Minute StdDev: $0.7785
Latest Price : $96.25(1.7%) | Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 92.29 | 94.11 | 94.22(0.02) | 94.17(0.15) | 94.77(0.31) | 95.13 | 1.3 | | 16 | 29(0.8) | 50 | [1] | [27] | [10] | 63 | 168 | UT | 0.6 | OpenLong | | (1) | 19 | 9 | 26 | 20 | 1.4,78 | 81 | Sample size 1 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.22(hourly_sma_20 -0.96%) 94.17(hourly_sma_10 -1.01%) 94.11(daily_ema_10 -1.07%) 92.29(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 92.29 | 94.11 | 94.2(0.01) | 94.03(0.11) | 94.47(0.33) | 94.98 | 1.2 | | 16 | 29(0.9) | 50 | [1] | [27] | [-7] | 52 | 165 | CR | 0.8 | HoldShort | | (1) | 21 | -49 | 33 | 20 | 1.3,69 | 81 | | 3 | Jan/2 | 9 | 92.29 | 94.11 | 94.19(0.07) | 93.93(0.18) | 94.16(0.53) | 95.86 | 1.6 | | 16 | 28(3.9) | 50 | [4] | [42] | [52] | 79 | 253 | UT | 2.8 | OpenLong? | | (3) | 33 | 105 | 51 | 20 | 2.8,59 | 81 | | 4 | Dec/31 | 15 | 91.77 | 93.77 | 94.12(-0.06) | 93.76(-0.03) | 93.66(0.06) | 94.01 | 0.9 | | 13 | 24(4) | 45 | [-4] | [3] | [9] | -16 | 77 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 25 | 20 | -0.2,39 | 74 | | 5 | Dec/31 | 14 | 91.77 | 93.77 | 94.18(-0.02) | 93.76(-0) | 93.61(0.05) | 93.88 | 0.8 | | 13 | 20(0.1) | 50 | [-1] | [4] | [8] | -48 | 4 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 16 | 6 | -0.6,17 | 74 | | | | |
| 6 | Dec/31 | 13 | 91.77 | 93.77 | 94.2(-0.04) | 93.79(-0.02) | 93.57(-0.02) | 93.63 | 0.7 | | 13 | 20(0.6) | 50 | [-2] | [-1] | [5] | -73 | -22 | RG | 0.1 | Wait | | (-2) | -1 | 14 | 4 | -7 | -1.1,5 | 74 | | 7 | Dec/31 | 12 | 91.77 | 93.77 | 94.24(-0.04) | 93.81(-0.08) | 93.59(-0.12) | 93.39 | 0.6 | | 13 | 19(1.4) | 40 | [-2] | [-8] | [-2] | -92 | -79 | RG | -0.4 | Wait | | (-3) | -7 | -1 | -1 | -15 | -1.7,1 | 74 | | 8 | Dec/31 | 11 | 91.77 | 93.77 | 94.28(-0.05) | 93.89(-0.15) | 93.71(-0.16) | 93.4 | 0.6 | | 13 | 18(1.6) | 25 | [-3] | [-13] | [-7] | -97 | -79 | RG | -0.7 | Wait | | (-3) | -9 | -18 | -6 | -3 | -1.9,1 | 74 | | 9 | Dec/31 | 10 | 91.77 | 93.77 | 94.33(-0.05) | 94.03(-0.12) | 93.86(-0.13) | 93.72 | 0.7 | | 13 | 16(0.8) | 35 | [-3] | [-10] | [-2] | -84 | -39 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -21 | 5 | -1.4,1 | 74 | | 10 | Dec/31 | 9 | 91.77 | 93.77 | 94.37(-0.04) | 94.14(-0.13) | 93.98(-0.04) | 93.68 | 0.7 | | 13 | 15(0.8) | 35 | [-2] | [-5] | [-6] | -89 | -38 | RG | -0.8 | SmallLong? | | (-3) | -2 | -4 | -23 | -6 | -1.7,4 | 74 | | | | |
| 11 | Dec/30 | 15 | 91.41 | 93.57 | 94.4(-0.02) | 94.26(-0.12) | 94.02(-0.01) | 93.75 | 0.9 | | 11 | 14(-736) | 40 | [-1] | [-3] | [-8] | -78 | -51 | RG | -0.7 | Wait? | | (-2) | -1 | -12 | -17 | -18 | -1.7,15 | 68 | | 12 | Dec/30 | 14 | 91.41 | 93.57 | 94.42(5.24) | 94.37(-0.09) | 94.03(-0.05) | 93.97 | 1 | | 11 | 750(-284.1) | 50 | [282] | [67] | [-4] | -22 | -5359 | CR | -0 | HoldShort | | (0) | -3 | -12 | 3 | -9 | -0,28 | 68 | | 13 | Dec/30 | 13 | 91.41 | 93.57 | 89.72(5.54) | 94.46(-0.03) | 94.07(-0.13) | 94.19 | 1 | | 11 | 1035(-198.8) | 50 | [298] | [68] | [-4] | -19 | -5132 | CR | 0 | HoldShort | | (295) | -7 | -6 | -6 | -15 | 0.2,26 | 68 | | 14 | Dec/30 | 12 | 91.41 | 93.57 | 85.01(5.87) | 94.49(-0.08) | 94.2(-0.11) | 94.3 | 1.1 | | 11 | 1233(0.6) | 50 | [316] | [72] | [5] | -28 | -4871 | UT | 0 | OpenLong | | (312) | -6 | 23 | -18 | 3 | 0.3,15 | 68 | | 15 | Dec/30 | 11 | 91.41 | 93.57 | 80.29(0.03) | 94.56(-0.04) | 94.31(-0.21) | 93.89 | 0.9 | | 11 | 1233(0.4) | 15 | [2] | [-11] | [-6] | -32 | 1607 | DR | -0 | OpenShort | | (330) | -11 | 5 | -28 | -20 | 0.4,8 | 68 | | | | |
| 16 | Dec/30 | 10 | 91.41 | 93.57 | 80.27(0.03) | 94.6(-0.06) | 94.51(-0.21) | 93.8 | 0.9 | | 11 | 1232(0.5) | 5 | [2] | [-11] | [-14] | -1 | 1607 | DR | -0 | OpenShort | | (2) | -11 | -21 | -20 | -20 | 0.4,39 | 68 | | 17 | Dec/30 | 9 | 91.41 | 93.57 | 80.24(0.07) | 94.66(-0.02) | 94.71(-0.14) | 94.18 | 1 | | 11 | 1232(0.7) | 15 | [4] | [-6] | [-16] | 27 | 1633 | DR | -0 | OpenShort? | | (3) | -8 | -35 | -12 | -20 | 0.4,67 | 68 | | 18 | Dec/27 | 15 | 91.22 | 93.37 | 80.19(0.1) | 94.67(0.04) | 94.84(0.07) | 94.8 | 1.4 | | 11 | 1231(-22.2) | 50 | [5] | [8] | [-2] | 51 | 1735 | CR | -0 | HoldShort? | | (6) | 4 | -3 | -4 | -1 | 0.4,91 | 69 | | 19 | Dec/27 | 14 | 91.22 | 93.37 | 80.11(0.12) | 94.63(0.03) | 94.78(-0.04) | 94.86 | 1.4 | | 11 | 1253(1.1) | 50 | [7] | [2] | [-0] | 60 | 1706 | UT | 0 | OpenLong | | (6) | -2 | -2 | -1 | 8 | 0.4,100 | 69 | | 20 | Dec/27 | 13 | 91.22 | 93.37 | 80.02(0.1) | 94.6(0.06) | 94.82(0.13) | 94.89 | 1.4 | | 11 | 1252(1.2) | 50 | [5] | [12] | [2] | 63 | 1791 | UT | 0 | OpenLong | | (6) | 7 | 3 | 1 | 6 | 0.5,100 | 69 | | | | |
| 21 | Dec/27 | 12 | 91.22 | 93.37 | 79.94(0.09) | 94.54(0.08) | 94.7(0.1) | 94.83 | 1.4 | | 11 | 1251(1.1) | 50 | [5] | [10] | [0] | 63 | 1792 | UT | 0 | OpenLong | | (5) | 5 | 1 | 0 | 3 | 0.5,100 | 69 | | 22 | Dec/27 | 11 | 91.22 | 93.37 | 79.87(0.1) | 94.46(11.16) | 94.61(0.1) | 94.82 | 1.4 | | 11 | 1250(0.9) | 50 | [5] | [310] | [-131] | 63 | 1793 | CR | 0 | HoldShort | | (5) | 5 | 19 | 1 | -20 | 0.5,100 | 69 | | 23 | Dec/27 | 10 | 91.22 | 93.37 | 79.79(0.05) | 84.98(12.51) | 94.51(0.03) | 94.49 | 1.2 | | 11 | 1249(0.4) | 50 | [3] | [342] | [-94] | 60 | 1797 | CR | -0 | HoldShort | | (4) | 2 | -33 | 0 | -20 | 0.4,100 | 69 | | 24 | Dec/27 | 9 | 91.22 | 93.37 | 79.75(0.07) | 75.53(14.4) | 94.48(0.1) | 95.08 | 1.5 | | 11 | 1249(0.8) | 50 | [4] | [397] | [-22] | 63 | 1873 | CR | 0 | HoldShort? | | (5) | 5 | 46 | 1 | -20 | 0.5,100 | 69 | | 25 | Dec/26 | 15 | 91 | 93.06 | 79.69(0.01) | 66.02(0.13) | 94.48(-0) | 94.27 | 1.3 | | 12 | 1248(-29.1) | 50 | [1] | [7] | [134] | 60 | 1821 | UT | -0 | OpenLong? | | (1) | -0 | -7 | 0 | 20 | 0.4,100 | 76 | | | | |
| 26 | Dec/26 | 14 | 91 | 93.06 | 79.68(0.01) | 65.94(0.17) | 94.39(0.08) | 94.39 | 1.3 | | 12 | 1277(0.1) | 50 | [1] | [12] | [166] | 60 | 1861 | UT | 0 | OpenLong | | (2) | 4 | 3 | -1 | 20 | 0.4,100 | 76 | | 27 | Dec/26 | 13 | 91 | 93.06 | 79.68(0) | 65.83(0.2) | 94.31(25) | 94.33 | 1.3 | | 12 | 1277(-0.1) | 50 | [0] | [1353] | [207] | 60 | 8157 | UR | 0 | SmallShort | | (1) | 1344 | -1 | 11 | 20 | 0.4,100 | 76 | | 28 | Dec/26 | 12 | 91 | 93.06 | 79.67(-0.01) | 65.7(0.18) | 75.45(33.35) | 94.35 | 1.3 | | 12 | 1277(-0.1) | 50 | [-1] | [1801] | [274] | 60 | 10277 | UR | 0.6 | SmallShort | | (0) | 1793 | -14 | 22 | 20 | 0.4,100 | 76 | | 29 | Dec/26 | 11 | 91 | 93.06 | 79.67(0) | 65.58(0.23) | 56.58(50.25) | 94.61 | 1.4 | | 12 | 1277(-0.3) | 50 | [0] | [2711] | [433] | 63 | 14578 | UR | 1.2 | SmallShort | | (1) | 2702 | 19 | 58 | 20 | 0.5,100 | 76 | | 30 | Dec/26 | 10 | 91 | 93.06 | 79.67(-0.04) | 65.43(0.14) | 37.66(0.48) | 94.28 | 1.3 | | 12 | 1277(-0.2) | 50 | [-2] | [32] | [851] | 27 | 1994 | UR | 1.7 | SmallShort | | (-1) | 26 | 16 | 49 | 20 | 0.4,67 | 76 | | | | |
| 31 | Dec/26 | 9 | 91 | 93.06 | 79.7(-0.04) | 65.34(0.1) | 37.48(0.38) | 94 | 1.2 | | 12 | 1278(-0.3) | 50 | [-2] | [26] | [INF] | -7 | 1927 | UR | 1.7 | SmallShort? | | (-3) | 20 | INF | 48 | -20 | 0.4,33 | 76 | | 32 | Dec/24 | 15 | 90.72 | 92.47 | 79.73(-5.59) | 65.28(-12.5) | 37.34(-33.26) | 0 | -38.6 | | 11 | 1278(105.9) | -25 | [-301] | [-2197] | [NAN] | -110 | -12756 | DT | -1.1 | HoldShort? | | (-315) | -1788 | NAN | -18 | -20 | -2.4,0 | 76 | | 33 | Dec/24 | 14 | 90.72 | 92.47 | 84.45(-5.23) | 74.6(-11.16) | 55.95(-24.99) | 0 | -38.6 | | 11 | 1172(321.7) | -25 | [-283] | [-1721] | [NAN] | -121 | -11034 | DT | -2 | HoldShort | | (-297) | -1351 | NAN | -18 | -20 | -3.1,7 | 76 | | 34 | Dec/24 | 13 | 90.72 | 92.47 | 89.11(-4.98) | 83.97(-10.06) | 74.59(-19.97) | 0 | -38.6 | | 11 | 850(826.1) | -25 | [-269] | [-1417] | [-2110] | -152 | -10013 | DT | -3.7 | HoldShort | | (-278) | -1080 | -5319 | -24 | -20 | -4.5,11 | 76 | | 35 | Dec/24 | 12 | 90.72 | 92.47 | 89.11(0) | 93.36(-0.08) | 93.2(0.01) | 93.39 | 1.1 | | 11 | 24(0) | 50 | [0] | [0] | [4] | -57 | -38 | UR | 0.3 | SmallShort | | (0) | 1 | 6 | 5 | 16 | -0.7,11 | 76 | | | | |
| 36 | Dec/24 | 11 | 90.72 | 92.47 | 89.11(-0) | 93.43(-0.1) | 93.19(-0.03) | 93.29 | 1.1 | | 11 | 24(-0.2) | 50 | [-0] | [-2] | [5] | -67 | -58 | RG | 0.2 | Wait | | (0) | -2 | 12 | 2 | 8 | -0.9,6 | 76 | | 37 | Dec/24 | 10 | 90.72 | 92.47 | 93.78(-0.01) | 93.52(-0.12) | 93.21(-0.05) | 93.08 | 1 | | 11 | 24(-1) | 50 | [-1] | [-4] | [-3] | -79 | -74 | RG | -0.2 | Wait | | (-1) | -3 | -5 | -7 | -6 | -1.2,1 | 76 | | 38 | Dec/24 | 9 | 90.72 | 92.47 | 93.79(0.03) | 93.64(-0.14) | 93.26(-0.1) | 93.17 | 1 | | 11 | 25(-1.7) | 50 | [2] | [-7] | [-0] | -71 | -126 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -7 | -8 | -1,4 | 76 | | 39 | Dec/23 | 15 | 90.47 | 92.08 | 93.77(0.03) | 93.77(-0.14) | 93.36(-0.17) | 93.09 | 1.1 | | 10 | 27(-1) | 50 | [2] | [-11] | [-8] | -72 | -143 | DR | -0.4 | OpenShort? | | (1) | -9 | -14 | -12 | -15 | -1.1,6 | 79 | | 40 | Dec/23 | 14 | 90.47 | 92.08 | 93.74(0.02) | 93.91(-0.17) | 93.52(-0.16) | 93.33 | 1.2 | | 10 | 28(-0.4) | 40 | [1] | [-11] | [-5] | -57 | -100 | DR | -0.3 | OpenShort | | (2) | -9 | -4 | -18 | -5 | -0.6,8 | 79 | | | | |
| 41 | Dec/23 | 13 | 90.47 | 92.08 | 93.72(0.02) | 94.07(-0.12) | 93.67(-0.17) | 93.4 | 1.3 | | 10 | 28(-0.4) | 40 | [1] | [-10] | [-4] | -49 | -94 | DR | -0.4 | OpenShort | | (1) | -9 | 6 | -22 | -20 | -0.5,14 | 79 | | 42 | Dec/23 | 12 | 90.47 | 92.08 | 93.7(0.01) | 94.18(-0.12) | 93.83(-0.2) | 93.3 | 1.2 | | 10 | 29(-0.2) | 20 | [1] | [-12] | [-14] | -37 | -100 | DR | -0.8 | OpenShort | | (1) | -11 | -20 | -24 | -20 | -0.6,28 | 79 | | 43 | Dec/23 | 11 | 90.47 | 92.08 | 93.69(0.02) | 94.29(0.05) | 94.02(-0.17) | 93.66 | 1.4 | | 10 | 29(0) | 30 | [1] | [-5] | [-12] | -2 | -64 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -16 | -20 | -0,48 | 79 | | 44 | Dec/23 | 10 | 90.47 | 92.08 | 93.67(0.02) | 94.25(0.05) | 94.18(-0.12) | 93.91 | 1.5 | | 10 | 29(-0.2) | 40 | [1] | [-3] | [-8] | 17 | -21 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -12 | -20 | 0.4,57 | 79 | | 45 | Dec/23 | 9 | 90.47 | 92.08 | 93.65(0.05) | 94.2(0.08) | 94.29(-0.19) | 94.1 | 1.6 | | 10 | 29(0.1) | 35 | [3] | [-5] | [-6] | 34 | -48 | DR | -0.3 | OpenShort? | | (2) | -10 | -4 | -14 | -20 | 0.7,66 | 79 | | | | |
| 46 | Dec/20 | 15 | 90.16 | 91.78 | 93.61(0.06) | 94.13(0.09) | 94.46(-0.09) | 94.18 | 1.7 | | 12 | 29(1.1) | 50 | [3] | [1] | [-4] | 45 | -23 | CR | -0.4 | HoldShort? | | (3) | -5 | -3 | -14 | -14 | 0.9,72 | 72 | | 47 | Dec/20 | 14 | 90.16 | 91.78 | 93.56(0.05) | 94.05(0.12) | 94.54(-0.03) | 94.23 | 1.7 | | 12 | 28(0.7) | 40 | [3] | [5] | [-9] | 52 | 12 | CR | -0.5 | HoldShort | | (3) | -2 | -13 | -23 | -7 | 1,77 | 72 | | 48 | Dec/20 | 13 | 90.16 | 91.78 | 93.51(0.07) | 93.94(0.19) | 94.57(0.27) | 94.47 | 1.8 | | 12 | 27(1.5) | 50 | [4] | [23] | [4] | 75 | 98 | UT | -0.2 | OpenLong | | (3) | 14 | -1 | 25 | 1 | 1.5,87 | 72 | | 49 | Dec/20 | 12 | 90.16 | 91.78 | 93.45(0.07) | 93.77(0.21) | 94.31(0.22) | 94.48 | 1.8 | | 12 | 26(2) | 50 | [4] | [21] | [-3] | 86 | 95 | CR | 0.3 | OpenShort | | (4) | 12 | -27 | 29 | 9 | 1.7,93 | 72 | | 50 | Dec/20 | 11 | 90.16 | 91.78 | 93.38(0.09) | 93.57(0.21) | 94.1(0.33) | 94.96 | 2 | | 12 | 24(5.3) | 50 | [5] | [27] | [19] | 120 | 162 | UT | 1.5 | HoldLong | | (5) | 18 | 22 | 40 | 20 | 2.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|