ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $38.2400 One month high (close): $49.4900

ERY Daily Change: -2.7% Daily StdDev 3.29% ERY EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $38.24(-2.7%)

Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.42%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	14	42.01	39.72	39.32(-0.11)	38.98(-0.38)	38.51(0.1)	38.55	-1.3	-20	22(0.9)	-50	[-3]	[-7]	[1]	-75	-45	DP	0.1	OpenShort	(-3)	3	1	4	3	-1.3,8	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.98(hourly_sma_10 1.12%) 39.32(hourly_sma_20 2%) 39.72(daily_ema_10 3.04%) 42.01(daily_ema_20 8.98%)

2	Jan/2	13	42.01	39.72	39.36(-0.09)	39.13(-0.38)	38.47(-0.52)	38.54	-1.3	-20	21(0.9)	-50	[-3]	[-25]	[1]	-77	-259	DP	0.1	OpenShort	(-3)	-16	8	3	-20	-1.4,8	20
3	Jan/2	12	42.01	39.72	39.39(-0.09)	39.28(-0.51)	38.67(-0.75)	38.42	-1.3	-20	21(1.4)	-50	[-3]	[-34]	[-6]	-85	-364	DT	-0.4	OpenShort	(-3)	-23	-7	1	-20	-1.7,8	20
4	Jan/2	11	42.01	39.72	39.43(-0.06)	39.48(-0.36)	38.96(-0.62)	38.52	-1.3	-20	19(1)	-50	[-2]	[-28]	[-13]	-87	-340	DT	-0.8	OpenShort	(-2)	-19	-1	-27	-20	-1.7,6	20
5	Jan/2	10	42.01	39.72	39.46(-0.04)	39.62(-0.28)	39.2(-0.6)	38.54	-1.3	-20	18(1.5)	-50	[-1]	[-26]	[-12]	-87	-359	DT	-1.3	OpenShort	(-1)	-18	14	-36	-20	-1.9,11	20

6	Jan/2	9	42.01	39.72	39.48(-0.11)	39.73(-0.24)	39.44(-0.88)	38.34	-1.3	-20	17(2)	-50	[-3]	[-34]	[-48]	-87	-419	DT	-2.4	OpenShort?	(-3)	-27	-80	-37	-20	-2.5,26	20
7	Dec/31	15	42.56	40.08	39.52(0.07)	39.83(0.05)	39.79(-0.24)	39.54	-1	-18	15(1.7)	-50	[2]	[-8]	[-14]	-6	-138	DR	-0.6	OpenShort?	(1)	-7	-22	-13	-20	0.1,42	22
8	Dec/31	14	42.56	40.08	39.49(0.1)	39.81(0.13)	39.89(-0.27)	39.87	-0.9	-18	13(-0.3)	-40	[3]	[-7]	[-1]	22	-86	DR	-0	OpenShort	(3)	-8	9	-17	-15	0.9,49	22
9	Dec/31	13	42.56	40.08	39.45(0.1)	39.76(0.11)	40(-0.1)	39.73	-0.9	-18	13(-0.9)	-45	[3]	[-3]	[-5]	23	-66	DR	-0.7	OpenShort	(2)	-3	1	-19	-20	0.7,55	22
10	Dec/31	12	42.56	40.08	39.41(0.14)	39.72(0.12)	40.04(0.04)	39.71	-0.9	-18	14(-0.8)	-50	[4]	[2]	[-14]	33	-64	CR	-0.7	HoldShort	(3)	1	-26	-28	-15	0.7,65	22

11	Dec/31	11	42.56	40.08	39.35(0.19)	39.67(0.2)	40.02(0.4)	40.1	-0.8	-18	15(-0.2)	-15	[6]	[14]	[3]	72	91	RG	0.2	Wait	(5)	12	5	-10	20	1.6,82	22
12	Dec/31	10	42.56	40.08	39.28(0.22)	39.59(0.2)	39.86(0.32)	40.02	-0.8	-18	15(0.1)	-25	[6]	[12]	[-6]	81	34	CR	0.3	OpenShort	(5)	9	-27	11	20	1.6,91	22
13	Dec/31	9	42.56	40.08	39.19(0.25)	39.51(0.35)	39.73(0.53)	40.44	-0.7	-18	15(2.5)	25	[7]	[20]	[22]	118	187	UT	1.5	HoldLong?	(7)	15	33	23	20	2.7,100	22
14	Dec/30	15	42.96	40.33	39.09(0.17)	39.37(0.21)	39.52(0.32)	39.94	-0.9	-18	13(-247.4)	-5	[5]	[11]	[14]	101	121	RG	1.1	SmallShort?	(5)	9	21	14	20	2.2,96	23
15	Dec/30	14	42.96	40.33	39.02(5.34)	39.29(0.17)	39.39(0.18)	39.62	-1	-18	260(-97.9)	40	[150]	[43]	[9]	49	-5501	UT	0	OpenLong	(4)	5	22	-4	20	0.1,96	23

16	Dec/30	13	42.96	40.33	37.04(5.59)	39.29(0)	39.32(-0.01)	39.29	-1.1	-18	358(-68.5)	25	[158]	[37]	[-2]	48	-5363	CR	-0	HoldShort	(148)	-0	-7	-4	13	0.2,93	23
17	Dec/30	12	42.96	40.33	35.08(5.95)	39.22(0.13)	39.32(0.09)	39.39	-1.1	-18	426(0.1)	25	[168]	[44]	[0]	58	-5099	UT	0	OpenLong	(157)	3	1	-1	0	0.3,100	23
18	Dec/30	11	42.96	40.33	33.11(0.04)	39.17(0.07)	39.29(0.16)	39.37	-1.1	-18	426(0.2)	-50	[1]	[3]	[3]	61	1890	RG	0	Wait	(167)	5	5	-1	20	0.5,98	23
19	Dec/30	10	42.96	40.33	33.1(0.04)	39.14(0.1)	39.23(0.12)	39.3	-1.1	-18	426(0.3)	-50	[1]	[3]	[0]	61	1859	RG	0	Wait	(1)	3	3	-1	-3	0.5,98	23
20	Dec/30	9	42.96	40.33	33.09(0.06)	39.1(0.16)	39.18(0.14)	39.26	-1.2	-18	426(0.3)	-50	[2]	[4]	[-1]	61	1834	CR	0	HoldShort?	(1)	4	-3	0	3	0.5,98	23

21	Dec/27	15	43.32	40.66	33.07(0.08)	39.04(0.2)	39.13(0.04)	39.31	-1.2	-17	425(5.4)	-50	[2]	[2]	[3]	63	1814	RG	0	Wait?	(2)	1	7	1	5	0.5,100	23
22	Dec/27	14	43.32	40.66	33.04(0.01)	38.96(0.21)	39.11(0.14)	39.2	-1.3	-17	420(-0.2)	-50	[0]	[5]	[2]	63	1887	RG	0	Wait	(2)	4	9	1	-8	0.5,100	23
23	Dec/27	13	43.32	40.66	33.04(-0.04)	38.88(0.17)	39.11(-0)	39.07	-1.3	-17	420(-0.2)	-50	[-1]	[0]	[-0]	60	1872	DT	0	OpenShort	(0)	-0	-1	-1	3	0.4,100	23
24	Dec/27	12	43.32	40.66	33.05(-0.06)	38.81(0.13)	39.06(0.1)	39.08	-1.3	-17	420(-0.3)	-50	[-2]	[2]	[4]	60	1911	UR	0	SmallShort	(-2)	3	7	0	15	0.4,100	23
25	Dec/27	11	43.32	40.66	33.07(-0.08)	38.76(11.18)	39.02(0.19)	38.97	-1.3	-17	421(-0.4)	-50	[-2]	[160]	[-143]	59	1920	RG	-0	Wait	(-2)	5	-20	0	-20	0.4,99	23

26	Dec/27	10	43.32	40.66	33.1(-0.06)	34.86(12.68)	38.95(0.37)	39.26	-1.3	-17	421(-0.4)	-50	[-2]	[186]	[-71]	63	2023	RG	0	Wait	(-1)	10	25	2	-20	0.5,100	23
27	Dec/27	9	43.32	40.66	33.12(-0.14)	30.94(14.4)	38.81(0.28)	38.9	-1.4	-17	422(-1)	-45	[-4]	[208]	[-42]	59	1973	RG	0	Wait?	(-3)	8	-13	0	-20	0.4,99	23
28	Dec/26	15	43.65	40.96	33.17(-0.17)	27.05(-0.01)	38.7(0.35)	39.09	-1.4	-19	423(-6.2)	-50	[-5]	[5]	[149]	59	2057	UR	0	SmallShort?	(-3)	10	14	1	20	0.4,99	14
29	Dec/26	14	43.65	40.96	33.23(-0.24)	27.05(-0.07)	38.57(0.19)	38.88	-1.5	-19	429(-1.3)	-50	[-7]	[-1]	[180]	58	2011	DP	0	OpenShort	(-6)	5	19	1	20	0.4,98	14
30	Dec/26	13	43.65	40.96	33.31(-0.32)	27.07(-0.13)	38.5(25.09)	38.6	-1.6	-19	430(-1.2)	-50	[-9]	[699]	[213]	58	8628	UR	0	SmallShort	(-8)	707	3	12	20	0.4,98	14

31	Dec/26	12	43.65	40.96	33.42(-0.28)	27.1(-0.09)	30.78(33.45)	38.56	-1.6	-19	431(-1)	-50	[-8]	[936]	[288]	57	10769	UR	0.6	SmallShort	(-10)	942	12	23	20	0.4,97	14
32	Dec/26	11	43.65	40.96	33.51(-0.3)	27.12(-0.28)	23.07(49.91)	38.38	-1.6	-19	432(-1.3)	-50	[-9]	[1396]	[425]	56	15094	UR	1.1	SmallShort	(-9)	1406	-2	55	20	0.4,96	14
33	Dec/26	10	43.65	40.96	33.61(-0.32)	27.2(-0.35)	15.39(-0.95)	38.41	-1.6	-19	434(-1.5)	-50	[-9]	[-38]	[856]	22	1517	DP	1.7	OpenShort	(-8)	-27	-8	48	20	0.3,64	14
34	Dec/26	9	43.65	40.96	33.72(-0.34)	27.29(-0.32)	15.54(-0.65)	38.53	-1.6	-19	435(-1.3)	-50	[-10]	[-29]	[INF]	-11	1619	DP	1.7	OpenShort?	(-8)	-18	INF	46	-20	0.3,32	14
35	Dec/24	15	44.03	41.56	33.84(-5.66)	27.38(-12.61)	15.64(-33.25)	0	-14.7	-17	436(44.7)	-50	[-159]	[-1157]	[NAN]	-110	-12835	DT	-1.1	HoldShort?	(-160)	-937	NAN	-17	-20	-2.4,0	19

36	Dec/24	14	44.03	41.56	35.87(-5.48)	31.33(-11.25)	23.43(-24.86)	0	-14.7	-17	392(106.2)	-50	[-154]	[-898]	[NAN]	-121	-10784	DT	-2	HoldShort	(-150)	-698	NAN	-16	-20	-3.1,7	19
37	Dec/24	13	44.03	41.56	37.95(-5.18)	35.3(-10.15)	31.18(-20.06)	0	-14.7	-17	285(256.2)	-50	[-146]	[-746]	[-1217]	-148	-9826	DT	-3.6	HoldShort	(-145)	-564	-2639	-21	-20	-4.4,12	19
38	Dec/24	12	44.03	41.56	40.02(-0.31)	39.29(-0.29)	39(-0.13)	39.16	-1.6	-17	29(-0.7)	-50	[-9]	[-13]	[7]	-60	86	DP	0.2	OpenShort	(-8)	-4	7	13	20	-1,15	19
39	Dec/24	11	44.03	41.56	40.15(-0.29)	39.4(-0.38)	39.05(-0.17)	39.05	-1.7	-17	30(0.2)	-50	[-8]	[-16]	[5]	-72	-8	DP	0	OpenShort	(-8)	-5	6	8	18	-1.2,8	19
40	Dec/24	10	44.03	41.56	40.27(-0.3)	39.55(-0.46)	39.11(-0.3)	38.96	-1.7	-17	30(0.7)	-50	[-8]	[-20]	[5]	-85	-91	DP	-0.2	OpenShort	(-9)	-8	14	3	-5	-1.5,3	19

41	Dec/24	9	44.03	41.56	40.39(-0.34)	39.73(-0.43)	39.23(-0.49)	38.75	-1.8	-17	29(2.5)	-50	[-10]	[-26]	[-15]	-98	-175	DT	-0.6	OpenShort?	(-9)	-14	-24	1	-20	-1.9,0	19
42	Dec/23	15	44.35	42.16	40.53(-0.25)	39.9(-0.32)	39.42(-0.39)	39.1	-1.9	-16	27(-0.1)	-50	[-7]	[-21]	[-12]	-95	-187	DT	-0.4	HoldShort?	(-8)	-11	-20	3	-20	-1.8,0	16
43	Dec/23	14	44.35	42.16	40.63(-0.23)	40.03(-0.27)	39.57(-0.47)	39.4	-1.8	-16	27(1.8)	-50	[-6]	[-22]	[-2]	-93	-179	DT	-0.2	OpenShort	(-7)	-13	2	3	-20	-1.7,0	16
44	Dec/23	13	44.35	42.16	40.72(-0.23)	40.14(-0.38)	39.76(-0.56)	39.37	-1.8	-16	25(2.6)	-50	[-6]	[-26]	[-8]	-100	-235	DT	-0.6	HoldShort	(-7)	-16	-10	1	-20	-2,0	16
45	Dec/23	12	44.35	42.16	40.81(-0.17)	40.29(-0.3)	39.99(-0.61)	39.52	-1.7	-16	22(2.6)	-50	[-5]	[-26]	[-12]	-103	-301	DT	-0.8	HoldShort	(-5)	-17	-13	-10	-20	-2.1,0	16

46	Dec/23	11	44.35	42.16	40.88(-0.14)	40.41(-0.46)	40.24(-0.36)	39.72	-1.7	-16	20(2.3)	-50	[-4]	[-21]	[-7]	-103	-227	DT	-1	HoldShort	(-4)	-10	-9	-13	-20	-2.1,0	16
47	Dec/23	10	44.35	42.16	40.94(-0.12)	40.6(-0.4)	40.38(-0.25)	39.85	-1.6	-16	17(2.3)	-50	[-3]	[-17]	[-16]	-103	-209	DT	-1.1	HoldShort	(-4)	-7	-31	-17	-20	-2.3,5	16
48	Dec/23	9	44.35	42.16	40.99(-0.12)	40.76(-0.31)	40.48(-0.1)	40.32	-1.5	-16	15(0.3)	-50	[-3]	[-12]	[-10]	-74	-61	DT	-0.4	OpenShort?	(-2)	-3	-12	-25	-17	-1.6,16	16
49	Dec/20	15	44.7	42.81	41.04(-0.13)	40.89(-0.24)	40.52(-0.2)	40.51	-1.7	-12	15(-3.3)	-50	[-4]	[-12]	[-10]	-63	-47	DT	-0	OpenShort?	(-3)	-6	-17	-21	-12	-1.3,20	29
50	Dec/20	14	44.7	42.81	41.09(-0.17)	40.99(-0.14)	40.6(0.04)	40.78	-1.6	-12	18(0.1)	-50	[-5]	[-5]	[4]	-53	110	DP	0.4	OpenShort	(-3)	1	21	-18	0	-0.7,15	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI