Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $90.2800      One month high (close): $94.9000

AEP Daily Change: -1.11%   Daily StdDev 0.82%   AEP EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $93.46(-1.11%)

Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.3

Sample size 35   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.18%(54%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/213   93.18  94.03  93.93(-0.04 93.91(-0.11 93.71(-0.2493.180    1031(4.5)0[-5][-37][-10]-107-99RG-1.7SmallLong    (-8)-294-51-20-2.3,160

Daily Trend: %
Up Forces: 94.03(daily_ema_10 0.91%)  
Down Forces:
Support Levels:
Resistance Levels: 93.91(weak_hourly_sma_10 0.78%)   93.93(weak_hourly_sma_20 0.8%)  
 
2Jan/212   93.18  94.03  93.97(-0.05 94.01(-0.12 93.94(-0.293.15-0    1027(7.1)-5[-6][-33][-38]-106-90RG-2.9SmallLong    (-5)-24-73-64-20-3,1960
3Jan/211   93.18  94.03  94.02(-0.02 94.13(-0.03 94.13(-0.0793.690.5    1020(1.3)0[-2][-10][-27]-37-38RG-2.2SmallLong    (-4)-9-58-36-20-1.6,5360
4Jan/210   93.18  94.03  94.04(0.01 94.16(0.04 94.2(0.0394.120.9    1018(0)40[1][7][-12]468CR-0.4HoldShort    (1)4-367-70.4,8660
5Jan/29   93.18  94.03  94.03(0.02 94.12(0.06 94.18(0.0794.391.2    1018(1.4)50[2][13][7]8638UT1.1OpenLong?    (3)962461.9,8860
 
6Dec/3115   93.06  94.02  94.01(0.03 94.06(0.06 94.12(0.0494.341.1    1517(2.4)50[4][12][13]7020UT1.3OpenLong?    (3)5301561.9,7268
7Dec/3114   93.06  94.02  93.98(0.02 94(0.04 94.09(-0.0494.110.9    1515(-1)50[2][1][2]25-19UT0.1OpenLong    (3)-511-11-20.8,5568
8Dec/3113   93.06  94.02  93.96(0.02 93.97(0.03 94.13(0.0294.030.9    1516(-0.1)50[2][7][-2]15-4CR-0.6HoldShort    (1)23-1720.4,5568
9Dec/3112   93.06  94.02  93.94(0.01 93.94(0.01 94.11(0.0494.010.8    1516(0)50[1][8][-7]2410CR-0.6HoldShort    (3)5-14-1610.4,6468
10Dec/3111   93.06  94.02  93.93(0.01 93.93(-0.01 94.07(0.0794.110.9    1516(0.4)50[1][11][2]5727UT0.2OpenLong    (3)9-919171,8268
 
11Dec/3110   93.06  94.02  93.92(0.01 93.94(0.02 94(0.0994.181    1515(0.9)50[1][15][1]6743UT1OpenLong    (1)11-1632131.5,7968
12Dec/319   93.06  94.02  93.91(0.02 93.93(0.02 93.92(0.1294.31.1    1514(2)50[2][19][22]7350UT2.3OpenLong?    (3)154432202.4,6368
13Dec/3015   92.85  93.87  93.89(0.01 93.91(-0.01 93.81(0.0593.970.9    1312(-1626.4)50[1][8][10]112UT1.1OpenLong?    (0)6237110.6,3666
14Dec/3014   92.85  93.87  93.88(5.26 93.92(-0.01 93.76(-0.0493.80.8    131639(-620.2)50[642][157][1]-28-5152UT0OpenLong    (0)-58-7-7-0,2266
15Dec/3013   92.85  93.87  89.19(5.54 93.93(-0.03 93.8(-0.0893.740.7    132259(-0.2)50[676][160][-5]-23-4915CR-0HoldShort    (694)-10-5-14-90.2,2266
 
16Dec/3012   92.85  93.87  89.19(0)  93.95(-0.01 93.88(-0.0693.780.8    132259(0)15[0][-6][-3]-201086DR-0OpenShort    (734)-75-22-120.3,2366
17Dec/3011   92.85  93.87  89.19(-0)  93.96(0.01 93.93(-0.0993.740.7    132259(-0.1)5[0][-8][-7]-81068DR-0OpenShort    (0)-11-4-23-180.3,3566
18Dec/3010   92.85  93.87  84.51(-0.01 93.96(0.02 94.01(-0.0693.770.8    132259(0.1)-5[-1][-4][-12]201095RG-0Wait    (-1)-7-25-13-160.3,6266
19Dec/309   92.85  93.87  84.52(0.02 93.94(0.02 94.01(0) 93.960.9    132259(0.5)25[2][4][-9]461101CR-0HoldShort?    (1)0-25-520.3,8866
20Dec/2715   92.72  93.69  84.5(0.03 93.93(0.03 94.07(0.0494.151.2    132259(0.6)50[4][11][5]601120UT0OpenLong?    (5)514170.4,10062
 
21Dec/2714   92.72  93.69  84.47(0.02 93.9(0.01 94.03(0.0594.051.1    132258(0.5)40[2][11][-2]581123CR0HoldShort    (3)6-9070.3,10062
22Dec/2713   92.72  93.69  84.45(0.02 93.89(0.01 93.98(0.0994.121.1    132258(0.6)50[2][15][4]601152UT0OpenLong    (3)1181140.4,10062
23Dec/2712   92.72  93.69  84.43(0.02 93.88(0.03 93.9(0.0994.061.1    132257(0.3)50[2][17][5]581142UT0OpenLong    (5)1114090.3,10062
24Dec/2711   92.72  93.69  84.41(0.01 93.85(11.13 93.82(0.0493.961    132257(-0.3)50[1][679][-139]581130CR0HoldShort    (1)500-200.3,10062
25Dec/2710   92.72  93.69  84.4(-0.02 84.45(12.52 93.82(0) 93.961    132257(-0.7)50[-2][757][-76]581149RG0Wait    (1)0210-200.3,10062
 
26Dec/279   92.72  93.69  84.42(-0.03 84.45(-0)  93.78(-0.0393.80.9    132258(-1)50[-4][-1][97]581132RG0Wait?    (-3)-4110200.3,10062
27Dec/2615   92.59  93.4  84.45(-0.05 75.06(-0.02 93.81(-0.0593.720.9    112259(-39.5)45[-6][-7][108]581136RG-0Wait?    (-6)-6110200.3,10060
28Dec/2614   92.59  93.4  84.49(-0.08 75.07(-0.02 93.86(-0.0293.640.9    112298(-1.6)25[-10][-4][111]581152RG-0Wait    (-8)-2-210200.3,10060
29Dec/2613   92.59  93.4  84.56(-0.07 75.09(0.02 93.88(24.9793.81    112300(-1.1)35[-8][3010][133]587174UR-0SmallShort    (-10)3008-1911200.3,10060
30Dec/2612   92.59  93.4  84.62(-0.04 75.08(0.06 75.12(33.3593.941.1    112301(-0.7)50[-5][4023][169]589174UR0.7SmallShort    (-6)4018-123200.3,10060
 
31Dec/2611   92.59  93.4  84.65(-0.03 75.04(0.03 56.33(0.0393.951.1    112302(-0.6)50[-4][7][219]571136UR1.4SmallShort    (-6)4060200.3,9960
32Dec/2610   92.59  93.4  84.68(-0.02 75.01(0.03 56.31(0.0493.951.1    112302(-0.5)50[-2][8][296]241119UR1.4SmallShort    (-5)52458200.3,6660
33Dec/269   92.59  93.4  84.7(-0.03 74.98(0.01 56.29(-0.0193.771    112303(-0.7)50[-4][1][417]-101096UR1.4SmallShort?    (-5)-1013200.3,3360
34Dec/2415   92.47  93.24  84.73(-5.27 74.97(-11.13 56.29(-24.980-79    112303(589.5)-25[-635][-3836][-466]-122-10940DT-2HoldShort?    (-696)-30100-22-20-3.1,662
35Dec/2414   92.47  93.24  89.44(-4.99 84.35(-10.05 75.03(-19.960-79    111714(1677.4)-25[-609][-3197][-4504]-151-10000DT-3.7HoldShort    (-659)-2434-12500-30-20-4.5,1262
 
36Dec/2413   92.47  93.24  94.14(-0.01 93.78(-0.06 93.74(0.0393.841.2    1137(0.1)50[-1][2][3]-50-13UR0.2SmallShort    (-1)41817-0.7,1862
37Dec/2412   92.47  93.24  94.14(-0)  93.84(-0.07 93.72(0.0493.831.2    1136(0.2)50[0][3][4]-56-20UR0.3SmallShort    (-1)54916-0.8,1462
38Dec/2411   92.47  93.24  94.15(-0.01 93.91(-0.13 93.68(0.0393.81.1    1136(-0.3)50[-1][-2][8]-62-23RG0.3Wait    (0)416516-0.8,862
39Dec/2410   92.47  93.24  94.15(0)  94.04(-0.12 93.65(-0.0393.681    1137(0.2)50[0][-9][6]-74-57RG0.1Wait    (-1)-4182-1-1.1,462
40Dec/249   92.47  93.24  94.16(-0.01 94.16(-0.11 93.68(-0.1493.550.9    1136(1)20[-1][-22][-10]-84-85RG-0.3Wait?    (-1)-17-23-4-17-1.4,162
 
41Dec/2315   92.32  93.05  94.16(-0)  94.26(-0.08 93.81(-0.1693.721.2    1135(0.1)45[0][-22][-2]-77-89DR-0.2HoldShort?    (0)-208-11-20-1.1,168
42Dec/2314   92.32  93.05  94.17(-0.01 94.34(-0.08 93.96(-0.1993.661.2    1135(0.2)20[-1][-25][-7]-80-86RG-0.7Wait    (-1)-230-27-20-1.2,068
43Dec/2313   92.32  93.05  94.17(-0)  94.41(-0.07 94.14(-0.2993.661.2    1135(0.3)15[0][-36][-16]-71-129DR-1.2OpenShort    (-1)-35-20-37-20-1.3,1268
44Dec/2312   92.32  93.05  94.17(0)  94.48(-0.06 94.42(-0.2293.811.3    1135(-1.7)15[0][-27][-26]-43-93DR-1.5OpenShort    (1)-26-53-35-20-0.9,3068
45Dec/2311   92.32  93.05  94.18(0.04 94.53(0.02 94.63(-0.0994.211.6    1136(-3.5)40[5][-6][-19]1-60DR-1OpenShort    (4)-11-31-34-200.1,4868
 
46Dec/2310   92.32  93.05  94.14(0.06 94.51(0.05 94.71(-0.0194.451.8    1140(-2.9)50[7][6][-10]40-29CR-0.6HoldShort    (6)-1-15-21-130.7,7268
47Dec/239   92.32  93.05  94.08(0.08 94.46(0.07 94.72(0.0394.561.9    1143(-0.7)50[10][12][-24]63-19CR-0.3HoldShort?    (9)4-66-11-41,8868
48Dec/2015   92.2  92.86  94.01(0.09 94.39(0.12 94.69(0.1695.062.6    1244(2.2)50[11][32][16]10362UT0.7HoldLong?    (14)192534182.1,10079
49Dec/2014   92.2  92.86  93.92(0.08 94.28(0.12 94.54(0.1194.872.4    1241(2.5)50[10][27][18]10348UT0.7HoldLong    (11)133334182.1,10079
50Dec/2013   92.2  92.86  93.84(0.08 94.16(0.09 94.44(0.1594.622.2    1239(1.8)50[10][30][14]9538UT0.4OpenLong    (9)182132151.8,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA