|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $72.6100 One month high (close): $77.4800
EMR Daily Change: 1.6% Daily StdDev 1% EMR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $77.48(1.6%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 75.95 | 76.48 | 76.52(0.05) | 76.6(0.15) | 76.88(0.2) | 77.21 | 1.5 | | 11 | 34(5.7) | 50 | [5] | [31] | [15] | 107 | 90 | UT | 1.2 | HoldLong? | | (6) | 20 | 37 | 7 | 20 | 2.5,94 | 64 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.6(hourly_sma_10 -0.79%) 76.52(hourly_sma_20 -0.89%) 76.48(daily_ema_10 -0.95%) 75.95(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 75.95 | 76.48 | 76.48(0.02) | 76.49(0.08) | 76.72(0.05) | 76.87 | 1.1 | | 11 | 28(1.9) | 50 | [2] | [12] | [7] | 87 | 40 | UT | 0.6 | OpenLong | | (3) | 5 | 10 | 8 | 20 | 1.7,94 | 64 | | 3 | Jan/2 | 13 | 75.95 | 76.48 | 76.46(0.01) | 76.43(0.04) | 76.68(0.13) | 76.78 | 1 | | 11 | 26(1.4) | 50 | [1] | [17] | [2] | 81 | 67 | UT | 0.5 | OpenLong | | (1) | 13 | -12 | 24 | 18 | 1.5,93 | 64 | | 4 | Jan/2 | 12 | 75.95 | 76.48 | 76.45(0.02) | 76.4(0.05) | 76.58(0.21) | 76.89 | 1.1 | | 11 | 25(2.6) | 50 | [2] | [26] | [15] | 86 | 99 | UT | 1.5 | OpenLong | | (3) | 21 | 25 | 22 | 20 | 2.1,83 | 64 | | 5 | Jan/2 | 11 | 75.95 | 76.48 | 76.45(0) | 76.36(0.02) | 76.42(0.14) | 76.66 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [17] | [18] | 64 | 72 | UR | 1.3 | SmallShort | | (1) | 14 | 25 | 43 | 20 | 1.3,81 | 64 | | | | |
| 6 | Jan/2 | 10 | 75.95 | 76.48 | 76.43(-0.01) | 76.36(0) | 76.31(0.08) | 76.43 | 0.6 | | 11 | 23(-0.2) | 50 | [-1] | [10] | [-2] | 8 | 36 | RG | 0.7 | Wait | | (-1) | 8 | -26 | 35 | 7 | 0,58 | 64 | | 7 | Jan/2 | 9 | 75.95 | 76.48 | 76.44(0.01) | 76.36(0) | 76.25(0.09) | 76.67 | 0.9 | | 11 | 23(-0.2) | 50 | [1] | [11] | [25] | 21 | 45 | UT | 2.3 | OpenLong? | | (0) | 9 | 47 | 41 | 20 | 1.2,41 | 64 | | 8 | Dec/31 | 15 | 75.71 | 76.34 | 76.43(-0.04) | 76.35(-0.06) | 76.18(-0.06) | 76.24 | 0.5 | | 9 | 23(6.9) | 35 | [-4] | [-9] | [6] | -66 | 10 | RG | 0.3 | Wait? | | (-3) | -6 | 14 | 6 | 1 | -1,9 | 66 | | 9 | Dec/31 | 14 | 75.71 | 76.34 | 76.46(-0.02) | 76.39(-0.05) | 76.23(-0.1) | 76.11 | 0.4 | | 9 | 16(1.4) | 25 | [-2] | [-12] | [-5] | -97 | -56 | RG | -0.7 | Wait | | (-3) | -10 | 1 | -20 | -18 | -1.9,1 | 66 | | 10 | Dec/31 | 13 | 75.71 | 76.34 | 76.48(-0.02) | 76.43(-0.01) | 76.3(-0.11) | 76.1 | 0.3 | | 9 | 15(1.1) | 20 | [-2] | [-11] | [-9] | -102 | -58 | RG | -1.2 | SmallLong | | (-3) | -11 | -3 | -36 | -20 | -2.3,6 | 66 | | | | |
| 11 | Dec/31 | 12 | 75.71 | 76.34 | 76.49(-0.01) | 76.44(-0.04) | 76.38(-0.08) | 76.13 | 0.4 | | 9 | 14(0.2) | 20 | [-1] | [-9] | [-13] | -83 | -61 | RG | -1.6 | SmallLong | | (-1) | -8 | -18 | -31 | -18 | -2.3,25 | 66 | | 12 | Dec/31 | 11 | 75.71 | 76.34 | 76.5(0.01) | 76.47(-0.03) | 76.44(-0.1) | 76.3 | 0.5 | | 9 | 13(0) | 25 | [1] | [-10] | [-11] | -38 | -70 | DR | -0.9 | OpenShort | | (0) | -10 | -20 | -19 | -10 | -1.3,45 | 66 | | 13 | Dec/31 | 10 | 75.71 | 76.34 | 76.49(0.01) | 76.49(-0.01) | 76.52(-0.05) | 76.48 | 0.7 | | 9 | 13(-0.3) | 45 | [1] | [-4] | [-2] | 5 | -26 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -9 | 7 | -0.1,57 | 66 | | 14 | Dec/31 | 9 | 75.71 | 76.34 | 76.48(0.01) | 76.49(0) | 76.56(0.02) | 76.51 | 0.7 | | 9 | 14(-0.6) | 50 | [1] | [3] | [-1] | 9 | -6 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -10 | 0 | 0.2,54 | 66 | | 15 | Dec/30 | 15 | 75.57 | 76.33 | 76.47(0.01) | 76.5(-0.01) | 76.55(0.08) | 76.48 | 0.7 | | 9 | 14(-1309.7) | 50 | [1] | [8] | [2] | 20 | 11 | UT | -0.4 | OpenLong? | | (1) | 8 | 4 | 2 | -1 | 0.1,67 | 61 | | | | |
| 16 | Dec/30 | 14 | 75.57 | 76.33 | 76.46(5.26) | 76.51(-0.03) | 76.49(-0.01) | 76.44 | 0.7 | | 9 | 1324(-500.9) | 50 | [478] | [118] | [-8] | 31 | -5693 | CR | -0 | HoldShort | | (1) | -1 | -29 | 11 | -4 | -0,81 | 61 | | 17 | Dec/30 | 13 | 75.57 | 76.33 | 72.64(5.58) | 76.53(0.01) | 76.5(0.04) | 76.7 | 0.9 | | 9 | 1825(0.7) | 50 | [507] | [132] | [4] | 38 | -5466 | UT | 0 | OpenLong | | (467) | 4 | 3 | 8 | 17 | 0.2,83 | 61 | | 18 | Dec/30 | 12 | 75.57 | 76.33 | 68.8(0.04) | 76.53(-0) | 76.47(0.04) | 76.68 | 0.9 | | 9 | 1824(0.7) | 50 | [4] | [5] | [8] | 13 | 1118 | UT | 0 | OpenLong | | (497) | 4 | 26 | -10 | 14 | 0.4,53 | 61 | | 19 | Dec/30 | 11 | 75.57 | 76.33 | 68.77(0.01) | 76.52(-0.01) | 76.44(-0.02) | 76.44 | 0.7 | | 9 | 1823(0.1) | 35 | [1] | [-1] | [5] | -2 | 1103 | RG | 0 | Wait | | (3) | -2 | 25 | -17 | -9 | 0.3,41 | 61 | | 20 | Dec/30 | 10 | 75.57 | 76.33 | 68.76(-0.01) | 76.53(-0.02) | 76.45(-0.1) | 76.21 | 0.5 | | 9 | 1823(-0.1) | -15 | [-1] | [-9] | [-14] | 14 | 1063 | DT | -0 | OpenShort | | (0) | -9 | -29 | -15 | -20 | 0.3,56 | 61 | | | | |
| 21 | Dec/30 | 9 | 75.57 | 76.33 | 68.77(0.02) | 76.55(0.04) | 76.53(-0.05) | 76.47 | 0.7 | | 9 | 1823(-0.1) | 25 | [2] | [-1] | [-4] | 44 | 1086 | DR | -0 | OpenShort? | | (1) | -5 | -8 | -5 | -10 | 0.3,86 | 61 | | 22 | Dec/27 | 15 | 75.45 | 76.29 | 68.77(0) | 76.52(0.05) | 76.53(-0) | 76.55 | 0.9 | | 9 | 1824(43.2) | 20 | [0] | [2] | [-1] | 49 | 1130 | CR | -0 | HoldShort? | | (1) | -0 | 1 | -3 | -10 | 0.3,91 | 61 | | 23 | Dec/27 | 14 | 75.45 | 76.29 | 68.76(-0.01) | 76.48(0.03) | 76.57(-0.04) | 76.54 | 0.9 | | 9 | 1780(-0.4) | 15 | [-1] | [-2] | [1] | 58 | 1130 | RG | -0 | Wait | | (0) | -4 | 6 | -1 | -4 | 0.3,100 | 61 | | 24 | Dec/27 | 13 | 75.45 | 76.29 | 68.77(-0.02) | 76.46(0.02) | 76.6(-0.01) | 76.49 | 0.8 | | 9 | 1781(-0.3) | 5 | [-2] | [-0] | [-4] | 58 | 1139 | RG | -0 | Wait | | (-1) | -1 | -12 | 0 | 3 | 0.3,100 | 61 | | 25 | Dec/27 | 12 | 75.45 | 76.29 | 68.78(-0.02) | 76.44(0.04) | 76.61(0.06) | 76.6 | 0.9 | | 9 | 1781(0) | 10 | [-2] | [7] | [-2] | 58 | 1178 | RG | -0 | Wait | | (-1) | 6 | -8 | -1 | 4 | 0.3,100 | 61 | | | | |
| 26 | Dec/27 | 11 | 75.45 | 76.29 | 68.78(0) | 76.41(11.15) | 76.57(0.12) | 76.67 | 1 | | 9 | 1781(0.1) | 50 | [0] | [518] | [-134] | 60 | 1182 | CR | 0 | HoldShort | | (-1) | 11 | 11 | 1 | -20 | 0.4,100 | 61 | | 27 | Dec/27 | 10 | 75.45 | 76.29 | 68.78(0) | 68.74(12.53) | 76.48(0.11) | 76.57 | 0.9 | | 9 | 1781(0.1) | 50 | [0] | [580] | [-87] | 58 | 1160 | CR | 0 | HoldShort | | (0) | 10 | -13 | 0 | -20 | 0.3,100 | 61 | | 28 | Dec/27 | 9 | 75.45 | 76.29 | 68.79(0.02) | 61.09(0.1) | 76.39(0.1) | 76.69 | 1 | | 9 | 1781(0.5) | 50 | [2] | [14] | [100] | 60 | 1156 | UT | 0 | OpenLong? | | (1) | 9 | 18 | 1 | 20 | 0.4,100 | 61 | | 29 | Dec/26 | 15 | 75.34 | 76.32 | 68.78(0.02) | 61.03(0.06) | 76.32(0.05) | 76.52 | 0.9 | | 10 | 1780(14.2) | 50 | [2] | [9] | [110] | 57 | 1122 | UT | 0 | OpenLong? | | (0) | 5 | 15 | 0 | 20 | 0.3,99 | 69 | | 30 | Dec/26 | 14 | 75.34 | 76.32 | 68.77(0.01) | 60.99(0.01) | 76.28(0.03) | 76.38 | 0.8 | | 10 | 1766(0.1) | 50 | [1] | [4] | [126] | 57 | 1106 | UT | 0 | OpenLong | | (0) | 3 | 17 | 0 | 20 | 0.3,99 | 69 | | | | |
| 31 | Dec/26 | 13 | 75.34 | 76.32 | 68.77(0) | 60.99(-0) | 76.26(25) | 76.23 | 0.7 | | 10 | 1766(0.1) | 50 | [0] | [2138] | [143] | 57 | 7437 | UR | -0 | SmallShort | | (0) | 2137 | 8 | 11 | 20 | 0.3,99 | 69 | | 32 | Dec/26 | 12 | 75.34 | 76.32 | 68.77(0) | 60.99(-0.07) | 61.01(33.27) | 76.16 | 0.6 | | 10 | 1766(-0.1) | 50 | [0] | [2842] | [166] | 57 | 9530 | UR | 0.7 | SmallShort | | (-1) | 2844 | -15 | 22 | 20 | 0.3,99 | 69 | | 33 | Dec/26 | 11 | 75.34 | 76.32 | 68.77(0) | 61.03(-0.08) | 45.78(0.09) | 76.3 | 0.8 | | 10 | 1766(-0.3) | 50 | [0] | [6] | [221] | 57 | 1113 | UR | 1.4 | SmallShort | | (1) | 8 | -4 | 62 | 20 | 0.3,99 | 69 | | 34 | Dec/26 | 10 | 75.34 | 76.32 | 68.77(-0.01) | 61.08(-0.07) | 45.74(0.09) | 76.34 | 0.8 | | 10 | 1766(-0.1) | 50 | [-1] | [6] | [295] | 24 | 1133 | UR | 1.4 | SmallShort | | (0) | 8 | 8 | 62 | 20 | 0.3,66 | 69 | | 35 | Dec/26 | 9 | 75.34 | 76.32 | 68.78(-0.01) | 61.12(-0.09) | 45.7(-0.04) | 76.26 | 0.7 | | 10 | 1766(-0.1) | 50 | [-1] | [-6] | [INF] | -10 | 1091 | RG | 1.4 | SmallShort? | | (-1) | -3 | INF | 22 | 20 | 0.3,33 | 69 | | | | |
| 36 | Dec/24 | 15 | 75.23 | 76.23 | 68.79(-5.25) | 61.18(-11.12) | 45.72(-25.02) | 0 | -61.7 | | 10 | 1767(432.6) | -25 | [-449] | [-2724] | [NAN] | -128 | -11022 | DT | -2 | HoldShort? | | (-468) | -2139 | NAN | -21 | -20 | -3.1,0 | 70 | | 37 | Dec/24 | 14 | 75.23 | 76.23 | 72.6(-4.98) | 68.83(-10.02) | 60.97(-20.07) | 0 | -61.7 | | 10 | 1334(1316.3) | -25 | [-429] | [-2268] | [-3144] | -163 | -10039 | DT | -3.7 | HoldShort | | (-441) | -1730 | -8403 | -47 | -20 | -4.5,0 | 70 | | 38 | Dec/24 | 13 | 75.23 | 76.23 | 72.6(-0) | 76.49(-0.05) | 76.28(-0.18) | 76.1 | 0.7 | | 10 | 18(-0.2) | 40 | [-0] | [-16] | [-8] | -75 | -86 | DR | -0.8 | HoldShort | | (-1) | -16 | -6 | -25 | -20 | -1.4,10 | 70 | | 39 | Dec/24 | 12 | 75.23 | 76.23 | 72.6(0) | 76.53(-0.02) | 76.42(-0.16) | 76.15 | 0.8 | | 10 | 18(-1.4) | 25 | [0] | [-13] | [-16] | -64 | -72 | DR | -1.2 | OpenShort | | (0) | -14 | -21 | -38 | -20 | -1.2,16 | 70 | | 40 | Dec/24 | 11 | 75.23 | 76.23 | 76.41(0.03) | 76.55(0.01) | 76.54(-0.13) | 76.34 | 0.9 | | 10 | 19(-2.4) | 50 | [3] | [-9] | [-5] | -22 | -74 | DR | -0.9 | OpenShort | | (3) | -11 | 7 | -37 | -14 | -0.3,36 | 70 | | | | |
| 41 | Dec/24 | 10 | 75.23 | 76.23 | 76.39(0.03) | 76.55(0.01) | 76.64(-0.07) | 76.28 | 0.9 | | 10 | 22(-0.6) | 35 | [3] | [-3] | [-17] | -1 | -59 | DR | -1.4 | OpenShort | | (3) | -6 | -29 | -33 | -20 | -0.4,59 | 70 | | 42 | Dec/24 | 9 | 75.23 | 76.23 | 76.37(0.04) | 76.55(0.06) | 76.64(-0) | 76.54 | 1.1 | | 10 | 22(-0.4) | 50 | [3] | [5] | [-12] | 50 | -20 | CR | -0.6 | HoldShort? | | (3) | -0 | -25 | -19 | -9 | 0.6,85 | 70 | | 43 | Dec/23 | 15 | 75.14 | 76.09 | 76.34(0.05) | 76.51(0.07) | 76.7(0.07) | 76.77 | 1.3 | | 11 | 23(1.2) | 50 | [4] | [12] | [-0] | 88 | 27 | UT | 0.3 | OpenLong? | | (4) | 6 | -3 | -1 | 7 | 1.6,98 | 79 | | 44 | Dec/23 | 14 | 75.14 | 76.09 | 76.3(0.04) | 76.46(0.04) | 76.64(0.12) | 76.79 | 1.4 | | 11 | 21(2) | 50 | [3] | [15] | [2] | 98 | 49 | UT | 0.6 | OpenLong | | (4) | 10 | -1 | 5 | 17 | 1.9,100 | 79 | | 45 | Dec/23 | 13 | 75.14 | 76.09 | 76.27(0.04) | 76.43(0.04) | 76.55(0.12) | 76.8 | 1.4 | | 11 | 19(2.6) | 50 | [3] | [15] | [12] | 108 | 59 | UT | 1.1 | HoldLong | | (4) | 10 | 24 | 12 | 20 | 2.3,100 | 79 | | | | |
| 46 | Dec/23 | 12 | 75.14 | 76.09 | 76.24(0.03) | 76.4(0.04) | 76.45(0.07) | 76.58 | 1.2 | | 11 | 17(0.4) | 50 | [3] | [10] | [4] | 92 | 28 | UT | 0.6 | HoldLong | | (3) | 6 | 1 | 18 | 10 | 1.7,99 | 79 | | 47 | Dec/23 | 11 | 75.14 | 76.09 | 76.22(0.04) | 76.37(0.06) | 76.4(0.11) | 76.57 | 1.2 | | 11 | 16(1) | 50 | [3] | [15] | [6] | 84 | 37 | UT | 0.9 | OpenLong | | (3) | 9 | 8 | 14 | 7 | 1.8,89 | 79 | | 48 | Dec/23 | 10 | 75.14 | 76.09 | 76.19(0.04) | 76.32(0.03) | 76.31(0.05) | 76.49 | 1.1 | | 11 | 15(-0.5) | 50 | [3] | [8] | [11] | 71 | 11 | UT | 1 | OpenLong | | (3) | 4 | 21 | 24 | 4 | 1.6,81 | 79 | | 49 | Dec/23 | 9 | 75.14 | 76.09 | 76.16(0.03) | 76.3(0.04) | 76.27(-0.05) | 76.3 | 1 | | 11 | 16(0.2) | 50 | [3] | [0] | [0] | 39 | -23 | UT | 0.2 | OpenLong? | | (1) | -4 | -4 | 13 | -4 | 0.7,71 | 79 | | 50 | Dec/20 | 15 | 74.98 | 75.93 | 76.14(0.02) | 76.27(0.05) | 76.31(-0.04) | 76.34 | 1.2 | | 10 | 16(0) | 50 | [2] | [1] | [4] | 42 | -1 | UT | 0.2 | OpenLong? | | (3) | -3 | 6 | 14 | -3 | 1.1,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|