DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.2900 One month high (close): $91.2100

DUK Daily Change: -0.95% Daily StdDev 0.81% DUK EMA_5_Trend: 0.02% 10Minute StdDev: $0.3065

Latest Price : $90.34(-0.95%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4

Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	14	90.1	90.54	90.76(-0.03)	90.76(-0.07)	90.53(-0.28)	90.26	0.3	6	47(3.4)	-5	[-4]	[-39]	[-4]	-91	-102	RG	-0.9	SmallLong	(-4)	-35	11	-34	-20	-1.7,2	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.1(daily_ema_20 -0.18%) Resistance Levels: 90.54(weak_daily_ema_10 0.31%) 90.76(hourly_sma_10 0.55%) 90.76(hourly_sma_20 0.55%)

2	Jan/2	13	90.1	90.54	90.79(-0.03)	90.82(-0.08)	90.78(-0.19)	90.18	0.1	6	44(5.3)	-15	[-4]	[-29]	[-16]	-97	-88	DT	-2.2	OpenShort	(-4)	-24	-11	-58	-20	-2.2,8	64
3	Jan/2	12	90.1	90.54	90.81(-0.03)	90.89(-0.08)	90.96(-0.12)	90.26	0.3	6	39(4.6)	-15	[-4]	[-20]	[-38]	-78	-60	DT	-2.9	OpenShort	(-2)	-15	-71	-68	-20	-2.3,30	64
4	Jan/2	11	90.1	90.54	90.81(0)	90.97(0.01)	91.07(0.01)	90.8	1.1	6	34(-0.3)	0	[0]	[2]	[-20]	10	2	CR	-1.3	HoldShort	(0)	1	-49	-18	-12	-0.1,62	64
5	Jan/2	10	90.1	90.54	90.83(0.03)	90.96(0.06)	91.06(0.08)	91.17	1.7	6	34(2)	20	[4]	[15]	[-12]	78	30	CR	0.5	OpenShort	(4)	10	-46	19	5	1.6,88	64

6	Jan/2	9	90.1	90.54	90.8(0.05)	90.91(0.1)	90.98(0.13)	91.52	2.3	6	32(9.3)	50	[6]	[24]	[30]	126	62	UT	2.7	HoldLong?	(5)	16	64	38	20	3.5,88	64
7	Dec/31	15	89.99	90.56	90.76(0.04)	90.82(0.05)	90.86(0.03)	91.04	1.3	10	23(2.8)	50	[5]	[10]	[11]	65	-3	UT	1.2	OpenLong?	(2)	4	27	10	10	1.9,67	73
8	Dec/31	14	89.99	90.56	90.73(0.04)	90.78(0.03)	90.83(-0.03)	90.84	1	10	20(-4)	50	[5]	[1]	[2]	21	-38	UT	0.1	OpenLong	(4)	-4	14	-13	-3	0.7,53	73
9	Dec/31	13	89.99	90.56	90.7(0.03)	90.78(-0)	90.83(-0)	90.73	0.9	10	24(-2.2)	50	[4]	[3]	[-6]	11	-31	CR	-0.7	HoldShort	(2)	0	-10	-19	0	0.2,56	73
10	Dec/31	12	89.99	90.56	90.67(0.03)	90.75(-0.01)	90.86(0.03)	90.8	1	10	26(-2.1)	50	[4]	[6]	[-5]	36	-13	CR	-0.3	HoldShort	(5)	4	-11	-14	6	0.6,71	73

11	Dec/31	11	89.99	90.56	90.64(0.04)	90.76(0.01)	90.83(0.06)	90.88	1.1	10	29(-1)	50	[5]	[11]	[1]	60	4	UT	0.2	OpenLong	(4)	7	-4	7	7	1,85	73
12	Dec/31	10	89.99	90.56	90.61(0.04)	90.75(0.02)	90.78(0.07)	90.91	1.1	10	30(0.2)	50	[5]	[13]	[0]	67	7	UT	0.5	OpenLong	(5)	9	-11	17	8	1.2,87	73
13	Dec/31	9	89.99	90.56	90.57(0.04)	90.73(0.03)	90.72(0.09)	90.99	1.2	10	29(0.4)	50	[5]	[16]	[15]	77	32	UT	1.1	HoldLong?	(5)	11	34	20	10	1.7,84	73
14	Dec/30	15	89.8	90.48	90.54(0.04)	90.7(0.01)	90.72(-0)	90.74	1	10	29(-2000.1)	50	[5]	[3]	[5]	40	-21	UT	0.4	OpenLong?	(2)	0	12	4	1	0.8,70	66
15	Dec/30	14	89.8	90.48	90.51(5.28)	90.7(-0)	90.64(-0.04)	90.65	0.9	10	2029(-767.4)	50	[644]	[157]	[0]	16	-5334	UT	0	OpenLong	(4)	-5	5	-8	0	0,66	66

16	Dec/30	13	89.8	90.48	85.97(5.56)	90.69(-0.01)	90.68(-0.05)	90.61	0.9	10	2796(0.5)	50	[678]	[164]	[-3]	18	-5100	CR	-0	HoldShort	(670)	-6	-1	-12	-7	0.2,63	66
17	Dec/30	12	89.8	90.48	81.44(0.02)	90.7(0.02)	90.73(-0.02)	90.62	0.9	10	2796(0.6)	35	[2]	[1]	[0]	29	1105	UT	-0	OpenLong	(710)	-2	7	-10	-10	0.3,71	66
18	Dec/30	11	89.8	90.48	81.42(0.01)	90.68(0.04)	90.75(-0.02)	90.57	0.8	10	2795(0.5)	10	[1]	[2]	[-12]	39	1105	CR	-0	HoldShort	(2)	-2	-28	-7	-14	0.3,81	66
19	Dec/30	10	89.8	90.48	81.41(0.03)	90.65(0.07)	90.77(0.04)	90.78	1	10	2795(1)	50	[4]	[11]	[-3]	55	1129	CR	0	HoldShort	(2)	5	-7	-2	-5	0.4,95	66
20	Dec/30	9	89.8	90.48	81.38(0.04)	90.58(0.06)	90.74(0.04)	90.83	1.1	10	2794(1.6)	50	[5]	[11]	[-1]	59	1129	CR	0	HoldShort?	(5)	5	-4	-0	7	0.4,99	66

21	Dec/27	15	89.67	90.41	81.35(0.06)	90.53(0.08)	90.71(0.04)	90.86	1.2	11	2792(86.8)	50	[7]	[14]	[8]	60	1119	UT	0	OpenLong?	(6)	5	22	0	7	0.4,100	61
22	Dec/27	14	89.67	90.41	81.3(0.04)	90.46(0.05)	90.67(0.07)	90.7	1.1	11	2705(1)	50	[5]	[15]	[2]	60	1137	UT	0	OpenLong	(6)	9	4	0	6	0.4,100	61
23	Dec/27	13	89.67	90.41	81.27(0.04)	90.41(0.04)	90.61(0.09)	90.67	1	11	2704(1.3)	50	[5]	[17]	[2]	60	1142	UT	0	OpenLong	(6)	11	4	0	11	0.4,100	61
24	Dec/27	12	89.67	90.41	81.24(0.05)	90.37(0.05)	90.53(0.11)	90.64	1	11	2703(1.1)	50	[6]	[20]	[-1]	60	1137	CR	0	HoldShort	(5)	13	-5	0	11	0.4,100	61
25	Dec/27	11	89.67	90.41	81.2(0.05)	90.32(11.16)	90.43(0.09)	90.68	1	11	2702(0.7)	50	[6]	[695]	[-137]	60	1142	CR	0	HoldShort	(6)	11	2	1	-20	0.4,100	61

26	Dec/27	10	89.67	90.41	81.16(0.03)	81.25(12.56)	90.35(0.11)	90.66	1	11	2701(0.6)	50	[4]	[782]	[-71]	60	1167	CR	0	HoldShort	(6)	13	34	1	-20	0.4,100	61
27	Dec/27	9	89.67	90.41	81.14(0.01)	72.19(0.03)	90.25(0.04)	90.41	0.8	11	2701(-0.1)	50	[1]	[9]	[101]	60	1140	UT	0	OpenLong?	(1)	5	23	1	20	0.4,100	61
28	Dec/26	15	89.54	90.27	81.13(-0.02)	72.19(-0)	90.21(-0.01)	90.24	0.7	10	2701(-86)	50	[-2]	[-0]	[108]	58	1137	UR	0	SmallShort?	(-1)	-1	11	0	20	0.3,100	62
29	Dec/26	14	89.54	90.27	81.14(-0.04)	72.17(-0.02)	90.22(0.01)	90.16	0.7	10	2787(-0.5)	50	[-5]	[0]	[115]	58	1153	UR	-0	SmallShort	(-1)	1	-13	0	20	0.3,100	62
30	Dec/26	13	89.54	90.27	81.17(-0.01)	72.19(0.02)	90.21(25.02)	90.26	0.8	10	2787(-0.1)	50	[-1]	[3092]	[143]	58	7539	UR	0	SmallShort	(-2)	3089	8	11	20	0.3,100	62

31	Dec/26	12	89.54	90.27	81.18(-0.01)	72.17(0.04)	72.16(33.33)	90.2	0.7	10	2787(-0.1)	50	[-1]	[4119]	[169]	58	9658	UR	0.7	SmallShort	(-2)	4115	-1	23	20	0.3,100	62
32	Dec/26	11	89.54	90.27	81.18(0)	72.14(0.02)	54.12(-0.01)	90.21	0.7	10	2788(0.2)	50	[0]	[2]	[215]	58	1107	UR	1.4	SmallShort	(0)	-1	-7	57	20	0.3,100	62
33	Dec/26	10	89.54	90.27	81.19(0.01)	72.12(0.02)	54.12(0)	90.26	0.8	10	2787(0.2)	50	[1]	[3]	[293]	25	1110	UT	1.4	OpenLong	(0)	0	17	52	20	0.3,67	62
34	Dec/26	9	89.54	90.27	81.19(0)	72.1(0.04)	54.13(-0.06)	90.13	0.6	10	2787(0.1)	50	[0]	[-3]	[411]	-10	1084	RG	1.4	SmallShort?	(0)	-7	0	-6	20	0.3,33	62
35	Dec/24	15	89.44	90.14	81.18(-5.26)	72.07(-11.1)	54.16(-24.97)	0	-92.2	10	2787(807)	-25	[-649]	[-3929]	[-469]	-112	-11007	DT	-2	HoldShort?	(-669)	-3083	0	-40	-20	-3.1,16	64

36	Dec/24	14	89.44	90.14	85.68(-4.99)	81.07(-10.01)	72.19(-19.93)	0	-92.2	10	1980(1958.4)	-25	[-616]	[-3231]	[-4356]	-131	-9993	DT	-3.8	HoldShort	(-634)	-2461	-12048	-42	-20	-4.5,32	64
37	Dec/24	13	89.44	90.14	90.18(0.02)	90.09(-0.01)	90.16(0.05)	90.25	0.8	10	22(-1.3)	50	[3]	[8]	[3]	8	2	UT	0.4	OpenLong	(1)	6	-1	12	18	0.3,50	64
38	Dec/24	12	89.44	90.14	90.16(0.02)	90.1(-0.02)	90.12(0.05)	90.26	0.8	10	23(-2.5)	50	[3]	[7]	[3]	8	2	UT	0.6	OpenLong	(2)	6	-4	20	10	0.5,45	64
39	Dec/24	11	89.44	90.14	90.14(0.03)	90.12(-0.04)	90.08(0.1)	90.29	0.9	10	25(-2.6)	50	[4]	[12]	[11]	-5	15	UT	0.9	OpenLong	(2)	12	22	11	20	0.6,30	64
40	Dec/24	10	89.44	90.14	90.11(0.03)	90.16(-0.03)	89.99(0.05)	90.13	0.7	10	28(0.1)	50	[4]	[7]	[13]	-28	-18	UT	0.5	OpenLong	(4)	6	36	3	2	0.1,20	64

41	Dec/24	9	89.44	90.14	90.08(-0.01)	90.19(-0.05)	89.95(-0.08)	89.86	0.4	10	28(-1.7)	30	[-1]	[-12]	[-9]	-52	-31	RG	-0.3	Wait?	(2)	-10	-24	-2	-11	-0.8,18	64
42	Dec/23	15	89.31	90.04	90.09(-0.03)	90.24(-0.02)	90.03(-0.06)	90.04	0.7	11	30(-0.7)	15	[-4]	[-8]	[-3]	-38	6	RG	0	Wait?	(-1)	-7	-4	-5	-14	-0.2,17	71
43	Dec/23	14	89.31	90.04	90.12(-0.03)	90.25(-0.01)	90.08(-0.08)	90.07	0.7	11	30(-0.6)	30	[-4]	[-10]	[7]	-36	1	RG	-0	Wait	(-2)	-10	31	-19	-7	-0.2,19	71
44	Dec/23	13	89.31	90.04	90.15(-0.03)	90.26(-0.03)	90.15(-0.19)	89.84	0.5	11	31(-1.1)	5	[-4]	[-25]	[-11]	-45	-47	RG	-1	SmallLong	(-7)	-23	-11	-28	-20	-1,30	71
45	Dec/23	12	89.31	90.04	90.18(-0.04)	90.28(-0.02)	90.32(-0.12)	89.92	0.6	11	32(0)	-10	[-5]	[-16]	[-21]	-23	-19	DT	-1.2	OpenShort	(-2)	-15	-46	-24	-20	-0.8,47	71

46	Dec/23	11	89.31	90.04	90.22(-0.01)	90.3(0.04)	90.43(-0.02)	90.26	0.9	11	32(-0.4)	35	[-1]	[1]	[-6]	20	5	RG	-0.5	Wait	(-4)	-2	-8	-15	-9	0.1,67	71
47	Dec/23	10	89.31	90.04	90.23(-0.01)	90.27(0.04)	90.44(0.01)	90.32	1	11	32(-0.1)	40	[-1]	[5]	[-5]	39	22	RG	-0.4	Wait	(-1)	1	-14	2	-8	0.3,81	71
48	Dec/23	9	89.31	90.04	90.23(0)	90.23(0.07)	90.43(0.07)	90.43	1.1	11	33(-1.2)	35	[0]	[14]	[-9]	50	37	CR	0	HoldShort?	(0)	9	-36	17	7	0.6,85	71
49	Dec/20	15	89.17	89.95	90.23(0)	90.17(0.12)	90.37(0.14)	90.7	1.4	12	34(2.3)	50	[0]	[26]	[17]	66	86	UR	1	SmallShort?	(2)	17	36	22	12	1.3,83	78
50	Dec/20	14	89.17	89.95	90.24(-0.01)	90.06(0.1)	90.24(0.07)	90.43	1.2	12	31(-0.8)	50	[-1]	[16]	[6]	34	47	UR	0.6	SmallShort	(-2)	9	11	11	10	0.6,69	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI