|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.5300 One month high (close): $297.5800
COST Daily Change: -0.77% Daily StdDev 0.71% COST EMA_5_Trend: -0.18% 10Minute StdDev: $1.3319
Latest Price : $291.53(-0.77%) | Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($1.1) Tue. Dec 31, 2019($1) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 294.31 | 293.8 | 293.58(-0.04) | 292.62(-0.04) | 292.16(-0.16) | 291.55 | -1.9 | | -4 | 79(5.1) | -50 | [-6] | [-28] | [-5] | -93 | -70 | DT | -0.5 | OpenShort | | (-7) | -23 | -5 | -10 | -14 | -1.7,0 | 45 | Sample size 47 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -4.94%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.62(hourly_sma_10 0.37%) 293.58(hourly_sma_20 0.7%) 293.8(daily_ema_10 0.77%) 294.31(daily_ema_20 0.95%)
|
| | | 2 | Jan/2 | 13 | 294.31 | 293.8 | 293.7(-0.05) | 292.75(-0.07) | 292.62(-0.13) | 291.68 | -1.8 | | -4 | 74(5.5) | -50 | [-7] | [-27] | [-7] | -95 | -52 | DT | -0.9 | OpenShort | | (-5) | -18 | -9 | -20 | -11 | -1.8,0 | 45 | | 3 | Jan/2 | 12 | 294.31 | 293.8 | 293.85(-0.05) | 292.95(-0.09) | 293.01(-0.06) | 291.89 | -1.6 | | -4 | 68(6.2) | -50 | [-7] | [-18] | [-13] | -88 | -33 | DT | -1.1 | OpenShort | | (-7) | -9 | -25 | -22 | -5 | -1.9,10 | 45 | | 4 | Jan/2 | 11 | 294.31 | 293.8 | 293.99(-0.04) | 293.22(-0.09) | 293.19(-0.01) | 292.46 | -1.2 | | -4 | 62(3.8) | -50 | [-6] | [-11] | [-13] | -63 | -10 | DT | -0.8 | OpenShort | | (-5) | -1 | -35 | -6 | -1 | -1.6,27 | 45 | | 5 | Jan/2 | 10 | 294.31 | 293.8 | 294.11(-0.03) | 293.48(-0.06) | 293.23(0.05) | 293.21 | -0.7 | | -4 | 58(1.2) | -30 | [-4] | [0] | [-7] | -34 | 15 | DT | -0 | OpenShort | | (-3) | 7 | -29 | 16 | 7 | -1,41 | 45 | | | | |
| 6 | Jan/2 | 9 | 294.31 | 293.8 | 294.18(-0.02) | 293.66(-0.04) | 293.07(0.07) | 293.86 | -0.3 | | -4 | 57(-1.9) | -5 | [-3] | [5] | [9] | -23 | 30 | UR | 0.9 | SmallShort? | | (-3) | 10 | 12 | 26 | 13 | -0.4,37 | 45 | | 7 | Dec/31 | 15 | 294.52 | 294.2 | 294.23(-0.03) | 293.78(-0.05) | 292.88(-0.01) | 293.61 | -0.7 | | -3 | 59(-5.7) | -5 | [-4] | [-6] | [17] | -46 | 9 | RG | 0.8 | SmallShort? | | (-3) | -1 | 36 | 26 | 6 | -0.7,22 | 46 | | 8 | Dec/31 | 14 | 294.52 | 294.2 | 294.31(-0.05) | 293.94(-0.07) | 292.9(-0.12) | 292.83 | -1.2 | | -3 | 65(4.2) | -40 | [-7] | [-24] | [4] | -82 | -29 | DP | -0.1 | OpenShort | | (-5) | -17 | 8 | 11 | -11 | -1.6,8 | 46 | | 9 | Dec/31 | 13 | 294.52 | 294.2 | 294.45(-0.04) | 294.14(-0.07) | 293.26(-0.16) | 292.64 | -1.4 | | -3 | 61(6.8) | -45 | [-6] | [-30] | [0] | -100 | -60 | BT | -0.7 | OpenLong | | (-7) | -23 | 9 | -8 | -19 | -2.1,3 | 46 | | 10 | Dec/31 | 12 | 294.52 | 294.2 | 294.57(-0.04) | 294.36(-0.06) | 293.73(-0.18) | 292.43 | -1.5 | | -3 | 54(12.7) | -50 | [-6] | [-32] | [-16] | -123 | -75 | DT | -1.7 | HoldShort | | (-7) | -26 | -20 | -41 | -20 | -2.9,0 | 46 | | | | |
| 11 | Dec/31 | 11 | 294.52 | 294.2 | 294.7(-0.03) | 294.54(-0.04) | 294.25(-0.15) | 292.88 | -1.2 | | -3 | 41(11.6) | -50 | [-4] | [-26] | [-24] | -115 | -68 | DT | -2.4 | HoldShort | | (-5) | -21 | -37 | -51 | -20 | -3.2,15 | 46 | | 12 | Dec/31 | 10 | 294.52 | 294.2 | 294.78(-0.01) | 294.66(-0.03) | 294.69(-0.1) | 293.71 | -0.6 | | -3 | 30(5.4) | -45 | [-1] | [-17] | [-20] | -77 | -56 | DT | -2.4 | OpenShort | | (-1) | -14 | -41 | -33 | -14 | -2.6,38 | 46 | | 13 | Dec/31 | 9 | 294.52 | 294.2 | 294.78(-0) | 294.66(-0) | 294.97(-0.02) | 294.62 | 0.1 | | -3 | 24(0.2) | -30 | [0] | [-3] | [-8] | -1 | -15 | DR | -1 | OpenShort? | | (0) | -3 | -19 | -8 | -3 | -0.6,64 | 46 | | 14 | Dec/30 | 15 | 294.7 | 294.18 | 294.78(0) | 294.76(0.01) | 295.02(0.01) | 295.02 | 0.2 | | -3 | 24(-4079.8) | -10 | [0] | [3] | [1] | 38 | 13 | UR | 0 | SmallShort? | | (0) | 1 | 0 | 5 | 5 | 0.6,73 | 50 | | 15 | Dec/30 | 14 | 294.7 | 294.18 | 294.83(5.27) | 294.73(0.01) | 294.98(0.05) | 295.03 | 0.2 | | -3 | 4104(-1552.6) | 50 | [722] | [189] | [1] | 23 | -5392 | UT | 0 | OpenLong | | (0) | 7 | -1 | 6 | 4 | 0,73 | 50 | | | | |
| 16 | Dec/30 | 13 | 294.7 | 294.18 | 280.07(5.56) | 294.71(0.01) | 294.84(0.07) | 295.05 | 0.2 | | -3 | 5656(-1086.1) | 50 | [762] | [201] | [-1] | 23 | -5164 | CR | 0 | HoldShort | | (741) | 10 | -4 | 1 | 5 | 0.2,68 | 50 | | 17 | Dec/30 | 12 | 294.7 | 294.18 | 265.32(5.89) | 294.67(-0.01) | 294.63(0.04) | 295.15 | 0.3 | | -3 | 6742(1.2) | 50 | [807] | [207] | [5] | 22 | -4921 | UT | 0 | OpenLong | | (785) | 6 | 15 | -4 | 13 | 0.3,64 | 50 | | 18 | Dec/30 | 11 | 294.7 | 294.18 | 250.56(0.01) | 294.69(-0.02) | 294.63(0) | 294.83 | 0.1 | | -3 | 6741(1.1) | -30 | [1] | [-0] | [-1] | 5 | 1760 | DR | 0 | OpenShort | | (833) | 0 | -1 | -7 | 7 | 0.4,45 | 50 | | 19 | Dec/30 | 10 | 294.7 | 294.18 | 250.53(0.02) | 294.75(-0.01) | 294.51(0.01) | 294.86 | 0.1 | | -3 | 6740(1.6) | -10 | [3] | [2] | [6] | 19 | 1752 | RG | 0 | Wait | | (1) | 1 | 25 | -14 | 3 | 0.4,59 | 50 | | 20 | Dec/30 | 9 | 294.7 | 294.18 | 250.48(0.01) | 294.77(-0.03) | 294.48(-0.03) | 294.3 | -0.3 | | -3 | 6739(0.4) | -30 | [1] | [-5] | [3] | 33 | 1732 | RG | -0 | Wait? | | (1) | -4 | 13 | -9 | -5 | 0.4,73 | 50 | | | | |
| 21 | Dec/27 | 15 | 294.9 | 293.87 | 250.48(0) | 294.86(-0.02) | 294.57(-0.05) | 294.01 | -0.5 | | -7 | 6738(1284) | -50 | [0] | [-10] | [-12] | 27 | 1727 | DR | -0 | OpenShort? | | (1) | -7 | -27 | -11 | -15 | 0.4,67 | 48 | | 22 | Dec/27 | 14 | 294.9 | 293.87 | 250.45(0.02) | 294.91(0.01) | 294.72(-0.05) | 294.6 | -0.2 | | -7 | 5454(0.9) | -50 | [3] | [-7] | [-4] | 60 | 1727 | DR | -0 | OpenShort | | (1) | -7 | -9 | 0 | -9 | 0.4,100 | 48 | | 23 | Dec/27 | 13 | 294.9 | 293.87 | 250.39(0.02) | 294.91(-0) | 294.86(-0.05) | 294.8 | -0.1 | | -7 | 5453(0.7) | -50 | [3] | [-8] | [1] | 60 | 1737 | RG | -0 | Wait | | (4) | -7 | 4 | 0 | -2 | 0.4,100 | 48 | | 24 | Dec/27 | 12 | 294.9 | 293.87 | 250.34(0.01) | 294.9(-0.01) | 295(-0.02) | 294.71 | -0.1 | | -7 | 5453(0.4) | -50 | [1] | [-5] | [-1] | 60 | 1754 | DR | -0 | OpenShort | | (3) | -3 | -3 | 0 | -2 | 0.4,100 | 48 | | 25 | Dec/27 | 11 | 294.9 | 293.87 | 250.31(0.01) | 294.92(11.11) | 295.07(-0.02) | 294.76 | -0.1 | | -7 | 5452(0) | 0 | [1] | [757] | [-139] | 60 | 1764 | CR | -0 | HoldShort | | (1) | -3 | 1 | 0 | -20 | 0.4,100 | 48 | | | | |
| 26 | Dec/27 | 10 | 294.9 | 293.87 | 250.31(-0) | 265.44(12.49) | 295.14(0.01) | 294.73 | -0.1 | | -7 | 5452(0) | -10 | [0] | [855] | [-92] | 60 | 1783 | CR | -0 | HoldShort | | (1) | 1 | -27 | 0 | -20 | 0.4,100 | 48 | | 27 | Dec/27 | 9 | 294.9 | 293.87 | 250.29(0.01) | 235.97(14.31) | 295.11(0.06) | 295.31 | 0.2 | | -7 | 5452(0.4) | 0 | [1] | [987] | [-42] | 60 | 1805 | CR | 0 | HoldShort? | | (1) | 8 | -7 | 0 | -20 | 0.4,100 | 48 | | 28 | Dec/26 | 15 | 295.2 | 294.17 | 250.26(0.01) | 206.44(0.06) | 294.92(0.04) | 295.47 | 0.1 | | -5 | 5452(113.8) | 5 | [1] | [10] | [145] | 60 | 1810 | RG | 0 | Wait? | | (3) | 6 | 19 | 0 | 20 | 0.4,100 | 55 | | 29 | Dec/26 | 14 | 295.2 | 294.17 | 250.23(0.01) | 206.31(0.06) | 294.8(0.01) | 295.05 | -0.1 | | -5 | 5338(0.5) | 5 | [1] | [6] | [165] | 60 | 1782 | RG | 0 | Wait | | (0) | 1 | -4 | 0 | 20 | 0.4,100 | 55 | | 30 | Dec/26 | 13 | 295.2 | 294.17 | 250.21(0.01) | 206.19(0.07) | 294.77(25.04) | 295.15 | -0 | | -5 | 5337(0.6) | 5 | [1] | [3389] | [219] | 60 | 8135 | RG | 0 | Wait | | (1) | 3384 | 27 | 11 | 20 | 0.4,100 | 55 | | | | |
| 31 | Dec/26 | 12 | 295.2 | 294.17 | 250.21(-0) | 206.04(0.03) | 235.74(33.31) | 294.55 | -0.3 | | -5 | 5337(0.5) | 0 | [0] | [4503] | [283] | 60 | 10211 | UR | 0.6 | SmallShort | | (0) | 4501 | 7 | 22 | 20 | 0.4,100 | 55 | | 32 | Dec/26 | 11 | 295.2 | 294.17 | 250.18(0.01) | 205.99(0.05) | 176.83(49.92) | 294.4 | -0.4 | | -5 | 5336(0.4) | 5 | [1] | [6750] | [416] | 60 | 14408 | RG | 1.1 | SmallShort | | (0) | 6746 | -20 | 57 | 20 | 0.4,100 | 55 | | 33 | Dec/26 | 10 | 295.2 | 294.17 | 250.17(0.02) | 205.89(0.05) | 117.95(0.11) | 294.83 | -0.2 | | -5 | 5336(0.5) | 10 | [3] | [19] | [836] | 27 | 1798 | RG | 1.7 | SmallShort | | (3) | 15 | -4 | 46 | 20 | 0.4,67 | 55 | | 34 | Dec/26 | 9 | 295.2 | 294.17 | 250.12(0.01) | 205.78(0.04) | 117.82(0.17) | 294.92 | -0.1 | | -5 | 5335(0.6) | 5 | [1] | [26] | [823063] | -7 | 1823 | RG | 1.7 | SmallShort? | | (3) | 23 | 0 | 43 | 20 | 0.4,33 | 55 | | 35 | Dec/24 | 15 | 295.45 | 294.1 | 250.1(-5.56) | 205.7(-12.52) | 117.62(-33.3) | 0 | -113.6 | | -7 | 5335(2013.2) | -50 | [-751] | [-5535] | [-838] | -110 | -12802 | DT | -1.1 | HoldShort? | | (-784) | -4500 | 0 | -31 | -20 | -2.4,0 | 46 | | | | |
| 36 | Dec/24 | 14 | 295.45 | 294.1 | 264.81(-5.25) | 235.13(-11.14) | 176.34(-25.01) | 0 | -113.6 | | -7 | 3322(912) | -50 | [-719] | [-4370] | [-467] | -111 | -11030 | DT | -2 | HoldShort | | (-741) | -3426 | 0 | -27 | -20 | -3.1,17 | 46 | | 37 | Dec/24 | 13 | 295.45 | 294.1 | 279.49(-4.99) | 264.61(-10.02) | 235.15(-19.97) | 0 | -113.6 | | -7 | 2410(2391.9) | -50 | [-684] | [-3594] | [-4783] | -135 | -10002 | DT | -3.8 | HoldShort | | (-700) | -2736 | -13333 | -28 | -20 | -4.5,28 | 46 | | 38 | Dec/24 | 12 | 295.45 | 294.1 | 294.18(0.02) | 294.08(-0.03) | 293.82(0.02) | 294.17 | -0.5 | | -7 | 18(-2.7) | -10 | [3] | [0] | [5] | -17 | -15 | RG | 0.8 | SmallShort | | (1) | 3 | 11 | 5 | 6 | -0,33 | 46 | | 39 | Dec/24 | 11 | 295.45 | 294.1 | 294.13(0.02) | 294.15(-0.03) | 293.75(-0.01) | 293.93 | -0.6 | | -7 | 20(-4.4) | -10 | [3] | [-4] | [6] | -31 | -33 | RG | 0.3 | Wait | | (1) | -1 | 15 | 4 | 1 | -0.4,29 | 46 | | 40 | Dec/24 | 10 | 295.45 | 294.1 | 294.08(0.02) | 294.23(-0.03) | 293.78(-0.05) | 293.61 | -0.7 | | -7 | 25(-5.2) | -40 | [3] | [-9] | [-9] | -50 | -53 | DR | -0.3 | OpenShort | | (1) | -7 | -19 | -13 | -9 | -0.7,18 | 46 | | | | |
| 41 | Dec/24 | 9 | 295.45 | 294.1 | 294.02(0.04) | 294.33(-0.02) | 293.91(-0.05) | 294.02 | -0.6 | | -7 | 30(-2.5) | 0 | [6] | [-8] | [6] | -33 | -54 | RG | 0.1 | Wait? | | (4) | -7 | 29 | -19 | -2 | 0,17 | 46 | | 42 | Dec/23 | 15 | 295.69 | 294.24 | 293.91(0.02) | 294.38(-0.02) | 294.07(-0.09) | 293.38 | -0.9 | | -7 | 33(-1.9) | -40 | [3] | [-14] | [-13] | -44 | -64 | DR | -0.8 | OpenShort? | | (4) | -12 | -19 | -30 | -19 | -0.6,21 | 46 | | 43 | Dec/23 | 14 | 295.69 | 294.24 | 293.86(0.03) | 294.45(-0.01) | 294.33(-0.08) | 293.8 | -0.7 | | -7 | 34(-1.7) | -40 | [4] | [-12] | [-11] | -10 | -52 | DR | -0.6 | OpenShort | | (4) | -11 | -15 | -28 | -14 | -0.1,43 | 46 | | 44 | Dec/23 | 13 | 295.69 | 294.24 | 293.77(0.03) | 294.47(-0.01) | 294.56(-0.04) | 294.11 | -0.6 | | -7 | 36(-1) | -30 | [4] | [-6] | [-6] | 25 | -31 | DR | -0.5 | OpenShort | | (5) | -6 | -7 | -17 | -6 | 0.4,65 | 46 | | 45 | Dec/23 | 12 | 295.69 | 294.24 | 293.69(0.03) | 294.47(-0) | 294.68(-0.02) | 294.26 | -0.5 | | -7 | 37(0) | -45 | [4] | [-3] | [-11] | 46 | -16 | DR | -0.4 | OpenShort | | (4) | -3 | -24 | -15 | -4 | 0.6,81 | 46 | | | | |
| 46 | Dec/23 | 11 | 295.69 | 294.24 | 293.6(0.03) | 294.49(0.04) | 294.74(0.02) | 294.78 | -0.3 | | -7 | 37(1.3) | -15 | [4] | [5] | [1] | 74 | 14 | RG | 0 | Wait | | (5) | 3 | 4 | -4 | -2 | 1.2,94 | 46 | | 47 | Dec/23 | 10 | 295.69 | 294.24 | 293.51(0.03) | 294.38(0.04) | 294.69(0.04) | 294.7 | -0.4 | | -7 | 36(1.3) | -25 | [4] | [8] | [-4] | 77 | 20 | CR | 0 | OpenShort | | (4) | 6 | -12 | 1 | -0 | 1.2,97 | 46 | | 48 | Dec/23 | 9 | 295.69 | 294.24 | 293.44(0.02) | 294.28(0.06) | 294.56(0.06) | 294.96 | -0.3 | | -7 | 35(-1.7) | -20 | [3] | [12] | [9] | 90 | 45 | RG | 0.4 | Wait? | | (4) | 8 | 11 | 30 | 4 | 1.6,100 | 46 | | 49 | Dec/20 | 15 | 295.99 | 294.44 | 293.38(-0.01) | 294.11(0.06) | 294.37(0.03) | 294.72 | -0.5 | | -7 | 36(-1.4) | -35 | [-1] | [7] | [8] | 85 | 68 | UR | 0.4 | SmallShort? | | (1) | 4 | 8 | 28 | 3 | 1.4,100 | 44 | | 50 | Dec/20 | 14 | 295.99 | 294.44 | 293.42(-0.01) | 293.92(0.07) | 294.3(0.02) | 294.55 | -0.5 | | -7 | 38(-1.1) | -45 | [-1] | [7] | [4] | 74 | 56 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 25 | -2 | 1.1,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|