YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.7800 One month high (close): $51.1600

YANG Daily Change: -8.29% Daily StdDev 2.86% YANG EMA_5_Trend: -2.41% 10Minute StdDev: $1.3281

Latest Price : $35.78(-8.29%)

Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -1.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	12	42.96	39.54	38.58(-0.31)	38.22(-0.71)	37.03(-1.5)	36.41	-1.6	-34	25(3)	-50	[-11]	[-73]	[-20]	-103	-624	DT	-0.6	HoldShort	(-13)	-52	-16	1	-20	-2.1,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.22(hourly_sma_10 4.97%) 38.58(hourly_sma_20 5.96%) 39.54(daily_ema_10 8.6%) 42.96(daily_ema_20 17.99%)

2	Jan/2	11	42.96	39.54	38.7(-0.28)	38.49(-0.73)	37.59(-1.5)	36.57	-1.5	-34	22(3.3)	-50	[-10]	[-73]	[-24]	-108	-642	DT	-1.1	HoldShort	(-10)	-52	-2	-42	-20	-2.3,0	10
3	Jan/2	10	42.96	39.54	38.81(-0.25)	38.77(-0.67)	38.16(-1.51)	36.59	-1.5	-34	19(4.3)	-50	[-9]	[-73]	[-29]	-104	-696	DT	-2	HoldShort	(-11)	-53	3	-52	-20	-2.8,16	10
4	Jan/2	9	42.96	39.54	38.91(-0.28)	39.03(-0.63)	38.75(-1.51)	36.56	-1.5	-34	15(7.5)	-50	[-10]	[-72]	[-109]	-107	-695	DT	-3.6	HoldShort?	(-9)	-53	-227	-60	-20	-3.8,38	10
5	Dec/31	15	43.73	40.11	39.02(0.03)	39.28(0.08)	39.34(-0.16)	39.03	-1.1	-32	7(0.2)	-50	[1]	[-8]	[-15]	17	-67	DR	-1	OpenShort?	(1)	-6	-17	-23	-20	0,67	10

6	Dec/31	14	43.73	40.11	39.01(-0.02)	39.25(0.13)	39.4(0.01)	39.22	-1	-32	7(-0.2)	-50	[-1]	[-1]	[-10]	51	72	DT	-0.6	OpenShort	(2)	0	-17	-11	-20	0.7,83	10
7	Dec/31	13	43.73	40.11	39.02(0.01)	39.2(0.16)	39.4(0.04)	39.41	-1	-32	7(0)	-50	[0]	[1]	[-2]	74	100	CR	0	HoldShort	(0)	2	-9	3	3	1.2,94	10
8	Dec/31	12	43.73	40.11	39.02(0.02)	39.14(0.25)	39.39(0.18)	39.51	-1	-32	7(0)	-35	[1]	[7]	[3]	87	158	RG	0.4	Wait	(1)	7	-4	14	20	1.6,97	10
9	Dec/31	11	43.73	40.11	39.02(-0)	39.04(0.14)	39.32(0.27)	39.55	-1	-32	7(0.1)	-20	[-0]	[9]	[14]	84	210	UR	0.7	SmallShort	(0)	10	21	12	20	1.7,91	10
10	Dec/31	10	43.73	40.11	39.01(-0.01)	38.99(0.11)	39.22(0.31)	39.32	-1	-32	7(0)	-25	[-0]	[9]	[10]	64	172	UR	0.3	SmallShort	(0)	12	12	20	20	1,89	10

11	Dec/31	9	43.73	40.11	39.01(-0.04)	38.95(0.11)	39.1(0.24)	39.19	-1	-32	7(-0.3)	-50	[-2]	[7]	[0]	46	153	RG	0.3	Wait?	(-1)	9	-15	20	20	0.6,81	10
12	Dec/30	15	44.29	40.5	39.03(-0.05)	38.91(0.16)	39.01(0.32)	39.36	-1.1	-33	7(-0.8)	-30	[-2]	[10]	[14]	49	217	UR	1.1	SmallShort?	(-1)	12	18	24	20	1,74	10
13	Dec/30	14	44.29	40.5	39.05(5.28)	38.85(0.16)	38.89(0.31)	39.16	-1.2	-33	8(-184.2)	50	[195]	[59]	[7]	5	-5327	UT	0.8	OpenLong	(-3)	11	11	11	15	0.3,47	10
14	Dec/30	13	44.29	40.5	37.09(5.55)	38.79(0.08)	38.77(0.04)	39.04	-1.2	-33	192(-72.2)	40	[205]	[50]	[12]	-15	-5173	UT	0	OpenLong	(199)	2	29	-5	20	0.2,30	10
15	Dec/30	12	44.29	40.5	35.14(5.83)	38.76(-0.01)	38.76(-0.09)	38.73	-1.3	-33	265(-50.5)	25	[215]	[46]	[-3]	-23	-5004	CR	-0	HoldShort	(209)	-3	0	-16	0	0.3,20	10

16	Dec/30	11	44.29	40.5	33.2(-0.29)	38.76(-0.19)	38.79(-0.06)	38.73	-1.3	-33	315(-0.9)	-50	[-11]	[-13]	[-3]	-27	1955	DT	-0	OpenShort	(222)	-2	-4	-21	20	0.4,13	10
17	Dec/30	10	44.29	40.5	33.3(-0.26)	38.83(-0.17)	38.81(0.01)	38.77	-1.2	-33	316(-0.9)	-50	[-10]	[-10]	[5]	0	1911	DP	-0	OpenShort	(-11)	0	19	-19	20	0.4,40	10
18	Dec/30	9	44.29	40.5	33.39(-0.27)	38.9(-0.22)	38.81(0.01)	38.57	-1.3	-33	317(-1)	-50	[-10]	[-11]	[-15]	25	1832	DT	-0	OpenShort?	(-11)	0	-37	-10	-8	0.4,65	10
19	Dec/27	15	44.82	40.97	33.48(-0.23)	38.98(-0.14)	38.81(0.13)	38.97	-1.3	-31	318(0)	-50	[-9]	[-4]	[1]	36	1911	DP	0	OpenShort?	(-9)	5	4	-7	16	0.4,76	11
20	Dec/27	14	44.82	40.97	33.56(-0.25)	39.04(-0.1)	38.76(0.07)	38.93	-1.3	-31	318(-0.9)	-50	[-9]	[-6]	[4]	57	1876	DP	0	OpenShort	(-10)	3	10	1	3	0.4,97	11

21	Dec/27	13	44.82	40.97	33.64(-0.29)	39.08(-0.16)	38.73(-0.31)	38.82	-1.4	-31	319(-0.9)	-50	[-11]	[-21]	[2]	56	1760	DP	0	OpenShort	(-10)	-11	8	1	-3	0.4,96	11
22	Dec/27	12	44.82	40.97	33.74(-0.3)	39.14(-0.29)	38.85(-0.35)	38.74	-1.4	-31	320(-1)	-50	[-11]	[-25]	[4]	56	1701	DP	-0	OpenShort	(-12)	-13	16	1	-13	0.4,96	11
23	Dec/27	11	44.82	40.97	33.84(-0.35)	39.25(10.89)	38.99(-0.44)	38.57	-1.4	-31	321(-1)	-50	[-13]	[177]	[-152]	53	1648	RG	-0	Wait	(-12)	-16	-16	-1	-20	0.3,95	11
24	Dec/27	10	44.82	40.97	33.96(-0.31)	35.4(12.31)	39.16(-0.39)	38.75	-1.4	-31	322(-1)	-50	[-11]	[206]	[-89]	54	1628	RG	-0	Wait	(-13)	-14	-4	-1	-20	0.3,96	11
25	Dec/27	9	44.82	40.97	34.07(-0.28)	31.52(14.03)	39.31(-0.29)	38.79	-1.4	-31	323(-0.9)	-50	[-10]	[241]	[-63]	54	1602	RG	-0	Wait?	(-12)	-11	-57	-1	-20	0.3,96	11

26	Dec/26	15	45.23	41.47	34.17(-0.18)	27.64(-0.45)	39.42(-0.04)	39.42	-1.3	-30	324(-10.4)	-50	[-7]	[-17]	[143]	57	1713	DP	0	OpenShort?	(-8)	-2	1	0	20	0.4,97	10
27	Dec/26	14	45.23	41.47	34.23(-0.16)	27.76(-0.42)	39.44(-0.2)	39.41	-1.4	-30	334(-0.5)	-50	[-6]	[-22]	[170]	57	1622	DP	-0	OpenShort	(-8)	-7	-4	1	20	0.4,97	10
28	Dec/26	13	45.23	41.47	34.28(-0.18)	27.88(-0.35)	39.52(24.95)	39.45	-1.3	-30	334(-0.5)	-50	[-7]	[891]	[213]	57	7997	UR	-0	SmallShort	(-5)	904	-4	11	20	0.4,97	10
29	Dec/26	12	45.23	41.47	34.34(-0.19)	27.98(-0.36)	31.63(33.3)	39.49	-1.3	-30	335(-0.6)	-50	[-7]	[1193]	[289]	57	10107	UR	0.5	SmallShort	(-7)	1207	13	22	20	0.4,97	10
30	Dec/26	11	45.23	41.47	34.41(-0.18)	28.08(-0.46)	23.73(49.63)	39.35	-1.4	-30	336(-0.6)	-50	[-7]	[1783]	[420]	55	14165	UR	1.1	SmallShort	(-8)	1798	-11	55	20	0.3,97	10

31	Dec/26	10	45.23	41.47	34.47(-0.17)	28.21(-0.44)	15.86(-1.44)	39.47	-1.3	-30	336(-0.5)	-50	[-6]	[-67]	[832]	23	1257	DP	1.6	OpenShort	(-7)	-52	-32	45	20	0.3,65	10
32	Dec/26	9	45.23	41.47	34.53(-0.12)	28.33(-0.37)	16.09(-0.88)	39.82	-1.3	-30	337(-0.4)	-45	[-4]	[-45]	[INF]	-8	1427	DP	1.6	OpenShort?	(-4)	-32	INF	45	-20	0.4,32	10
33	Dec/24	15	45.62	42.17	34.57(-5.55)	28.43(-12.58)	16.23(-33.29)	0	-11.5	-28	337(29.7)	-50	[-201]	[-1490]	[NAN]	-110	-12804	DT	-1.1	HoldShort?	(-211)	-1206	NAN	-22	-20	-2.4,0	11
34	Dec/24	14	45.62	42.17	36.6(-5.33)	32.52(-11.17)	24.33(-24.98)	0	-11.5	-28	307(83.9)	-50	[-195]	[-1170]	[NAN]	-112	-10932	DT	-2	HoldShort	(-199)	-912	NAN	-14	-20	-3,13	11
35	Dec/24	13	45.62	42.17	38.66(-5.05)	36.61(-10.03)	32.43(-20.05)	0	-11.5	-28	223(218.8)	-50	[-184]	[-967]	[-1533]	-143	-9961	DT	-3.7	HoldShort	(-191)	-732	-3584	-23	-20	-4.4,17	11

36	Dec/24	12	45.62	42.17	40.72(-0.06)	40.69(-0.02)	40.56(-0.04)	40.64	-1.3	-28	5(-0.6)	-50	[-2]	[-8]	[4]	-43	30	DP	0.4	OpenShort	(-2)	-2	10	7	-2	-0.4,17	11
37	Dec/24	11	45.62	42.17	40.74(-0.09)	40.7(0.01)	40.58(-0.13)	40.53	-1.3	-28	5(-0.5)	-50	[-3]	[-11]	[-3]	-70	9	DT	-0.2	OpenShort	(-3)	-5	4	-13	-20	-1,5	11
38	Dec/24	10	45.62	42.17	40.78(-0.09)	40.69(-0.04)	40.63(-0.2)	40.48	-1.3	-28	6(-0.2)	-50	[-3]	[-15]	[-6]	-75	-28	DT	-0.7	HoldShort	(-4)	-7	-3	-17	-20	-1.3,8	11
39	Dec/24	9	45.62	42.17	40.82(-0.1)	40.71(-0.05)	40.71(-0.19)	40.51	-1.3	-28	6(-0.5)	-50	[-4]	[-15]	[-9]	-65	-27	DT	-0.9	OpenShort?	(-4)	-7	-13	-19	-20	-1.3,18	11
40	Dec/23	15	45.95	43.01	40.86(-0.1)	40.71(-0)	40.79(-0.08)	40.66	-1.4	-26	6(-1.1)	-50	[-4]	[-10]	[-4]	-31	31	DT	-0.5	OpenShort?	(-4)	-3	-4	-9	-12	-0.8,39	11

41	Dec/23	14	45.95	43.01	40.9(-0.01)	40.73(0.02)	40.82(0.01)	40.71	-1.4	-26	8(0.1)	-50	[-0]	[-6]	[-5]	-25	-36	DT	-0.4	OpenShort	(-4)	0	-10	-4	-12	-0.7,43	11
42	Dec/23	13	45.95	43.01	40.9(0)	40.72(0.04)	40.82(0.16)	40.82	-1.4	-26	7(-0.1)	-50	[0]	[0]	[1]	-8	22	UR	0	SmallShort	(0)	6	-4	10	5	-0.3,50	11
43	Dec/23	12	45.95	43.01	40.9(0.01)	40.71(0.07)	40.75(0.12)	40.87	-1.3	-26	8(0)	-45	[0]	[-1]	[4]	-5	9	RG	0.4	Wait	(1)	4	-2	19	20	-0.1,48	11
44	Dec/23	11	45.95	43.01	40.89(-0.02)	40.68(-0.08)	40.7(0.07)	40.89	-1.3	-26	8(0)	-45	[-1]	[-6]	[10]	-14	36	DP	0.7	OpenShort	(1)	3	7	23	20	0,36	11
45	Dec/23	10	45.95	43.01	40.9(-0.01)	40.71(-0.08)	40.67(0.07)	40.81	-1.4	-26	8(0)	-40	[-0]	[-5]	[8]	-37	8	DP	0.5	OpenShort	(-1)	3	10	12	20	-0.3,21	11

46	Dec/23	9	45.95	43.01	40.9(-0.03)	40.74(-0.12)	40.64(0.03)	40.69	-1.4	-26	8(0.1)	-50	[-1]	[-8]	[7]	-61	-11	DP	0.2	OpenShort?	(-1)	1	17	1	17	-0.7,7	11
47	Dec/20	15	46.4	43.9	40.91(-0.04)	40.79(-0.18)	40.63(-0.07)	40.5	-1.6	-23	7(0.1)	-50	[-1]	[-12]	[-4]	-83	-78	DT	-0.5	HoldShort?	(-2)	-3	-10	-2	-5	-1.5,5	17
48	Dec/20	14	46.4	43.9	40.93(-0.05)	40.86(-0.15)	40.66(-0.01)	40.61	-1.6	-23	7(0.2)	-50	[-2]	[-10]	[-9]	-74	-33	DT	-0.2	OpenShort	(-1)	-0	-11	-25	-15	-1.2,6	17
49	Dec/20	13	46.4	43.9	40.95(-0.06)	40.92(-0.17)	40.66(-0.22)	40.74	-1.6	-23	7(0)	-50	[-2]	[-18]	[-1]	-64	-44	DT	0.3	OpenShort	(-2)	-8	7	-21	-2	-0.8,6	17
50	Dec/20	12	46.4	43.9	40.97(-0.09)	40.99(-0.19)	40.75(-0.23)	40.66	-1.6	-23	7(0)	-50	[-3]	[-19]	[-4]	-78	-49	DT	-0.4	HoldShort	(-3)	-8	4	-26	-7	-1.2,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI