|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $67.8800 One month high (close): $70.9000
XOM Daily Change: 1.61% Daily StdDev 1.23% XOM EMA_5_Trend: 0.26% 10Minute StdDev: $0.6161
Latest Price : $70.9(1.61%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 69.68 | 69.98 | 69.88(0.05) | 69.77(0.19) | 70.21(0.4) | 70.81 | 2.1 | | 7 | 89(7.9) | 50 | [4] | [43] | [16] | 98 | 182 | UT | 1.2 | OpenLong | | (5) | 33 | 8 | 48 | 20 | 1.9,100 | 62 | Sample size 12 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.98(daily_ema_10 -1.17%) 69.88(hourly_sma_20 -1.31%) 69.77(hourly_sma_10 -1.47%) 69.68(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 69.68 | 69.98 | 69.85(0.04) | 69.64(0.15) | 69.93(0.38) | 70.73 | 1.9 | | 7 | 81(7.3) | 50 | [3] | [39] | [17] | 78 | 187 | UT | 1.8 | OpenLong | | (3) | 31 | 8 | 50 | 20 | 2,78 | 62 | | 3 | Jan/2 | 9 | 69.68 | 69.98 | 69.82(0.04) | 69.54(0.1) | 69.67(0.42) | 70.65 | 1.8 | | 7 | 74(7.1) | 50 | [3] | [41] | [54] | 47 | 188 | UT | 2.4 | OpenLong? | | (2) | 34 | 118 | 40 | 20 | 2,47 | 62 | | 4 | Dec/31 | 15 | 69.54 | 69.85 | 69.79(-0.06) | 69.47(-0.05) | 69.38(0.09) | 69.58 | 0.1 | | 3 | 67(6.8) | 30 | [-5] | [4] | [15] | -46 | 57 | UR | 0.5 | SmallShort? | | (-3) | 7 | 32 | 11 | 20 | -0.6,19 | 56 | | 5 | Dec/31 | 14 | 69.54 | 69.85 | 69.83(-0.06) | 69.51(-0.1) | 69.38(0) | 69.29 | -0.4 | | 3 | 60(2.7) | 5 | [-5] | [-5] | [-3] | -72 | -18 | RG | -0.1 | Wait | | (-5) | 0 | -12 | 10 | -3 | -1.4,13 | 56 | | | | |
| 6 | Dec/31 | 13 | 69.54 | 69.85 | 69.87(-0.06) | 69.58(-0.1) | 69.32(-0.04) | 69.4 | -0.2 | | 3 | 57(1.4) | 10 | [-5] | [-8] | [2] | -72 | -18 | RG | 0.2 | Wait | | (-3) | -3 | -1 | 13 | 6 | -1.3,11 | 56 | | 7 | Dec/31 | 12 | 69.54 | 69.85 | 69.91(-0.07) | 69.65(-0.12) | 69.35(-0.09) | 69.41 | -0.2 | | 3 | 56(0.8) | 15 | [-6] | [-13] | [9] | -79 | -21 | RG | 0.2 | Wait | | (-5) | -7 | 20 | 15 | -4 | -1.4,6 | 56 | | 8 | Dec/31 | 11 | 69.54 | 69.85 | 69.96(-0.08) | 69.74(-0.11) | 69.41(-0.21) | 69.23 | -0.5 | | 3 | 55(5.4) | -15 | [-6] | [-23] | [-2] | -103 | -73 | BT | -0.5 | OpenLong | | (-7) | -17 | -3 | 6 | -19 | -2.1,0 | 56 | | 9 | Dec/31 | 10 | 69.54 | 69.85 | 70.02(-0.07) | 69.82(-0.13) | 69.55(-0.21) | 69.26 | -0.4 | | 3 | 49(7.2) | -15 | [-6] | [-23] | [-4] | -110 | -92 | BT | -0.9 | OpenLong | | (-7) | -17 | -5 | 2 | -20 | -2.4,0 | 56 | | 10 | Dec/31 | 9 | 69.54 | 69.85 | 70.07(-0.08) | 69.91(-0.12) | 69.69(-0.22) | 69.3 | -0.4 | | 3 | 42(9.6) | -40 | [-6] | [-24] | [-16] | -123 | -85 | DT | -1.5 | HoldShort? | | (-5) | -18 | -27 | -26 | -20 | -2.9,0 | 56 | | | | |
| 11 | Dec/30 | 15 | 69.47 | 69.87 | 70.12(-0.06) | 70(-0.08) | 69.84(-0.17) | 69.54 | 0.1 | | 4 | 33(8.2) | -20 | [-5] | [-18] | [-14] | -120 | -62 | DT | -1.5 | HoldShort? | | (-5) | -14 | -21 | -28 | -20 | -2.8,0 | 49 | | 12 | Dec/30 | 14 | 69.47 | 69.87 | 70.16(5.22) | 70.06(-0.06) | 69.96(-0.14) | 69.73 | 0.4 | | 4 | 24(-2258.8) | 50 | [402] | [88] | [-15] | -115 | -5315 | CR | -1.4 | HoldShort | | (-5) | -11 | -23 | -33 | -20 | -2.6,0 | 49 | | 13 | Dec/30 | 13 | 69.47 | 69.87 | 66.68(5.54) | 70.1(-0.03) | 70.06(-0.04) | 69.94 | 0.7 | | 4 | 2283(-860.2) | 50 | [426] | [103] | [-5] | -45 | -5061 | CR | -0 | HoldShort | | (425) | -3 | -2 | -21 | -11 | 0.2,0 | 49 | | 14 | Dec/30 | 12 | 69.47 | 69.87 | 66.68(-0) | 70.12(-0.05) | 70.08(-0.07) | 69.96 | 0.7 | | 4 | 3143(-0.1) | -25 | [0] | [-7] | [-8] | -36 | 1052 | DR | -0 | OpenShort | | (452) | -5 | -8 | -27 | -4 | 0.3,7 | 49 | | 15 | Dec/30 | 11 | 69.47 | 69.87 | 66.68(-0) | 70.15(-0.01) | 70.13(-0.03) | 70.04 | 0.9 | | 4 | 3144(0.2) | -15 | [0] | [-2] | [-6] | -17 | 1082 | DR | -0 | OpenShort | | (0) | -2 | -8 | -14 | -9 | 0.3,26 | 49 | | | | |
| 16 | Dec/30 | 10 | 69.47 | 69.87 | 63.18(0.01) | 70.16(-0.01) | 70.15(-0.01) | 70.12 | 1 | | 4 | 3143(0.2) | -10 | [1] | [-1] | [-7] | 17 | 1087 | DR | -0 | OpenShort | | (2) | -1 | -15 | -14 | -1 | 0.3,59 | 49 | | 17 | Dec/30 | 9 | 69.47 | 69.87 | 63.17(-0.01) | 70.17(-0.02) | 70.16(0.02) | 70.25 | 1.2 | | 4 | 3143(0.1) | 5 | [-1] | [1] | [8] | 44 | 1136 | UR | 0 | SmallShort? | | (2) | 2 | 22 | -5 | 14 | 0.3,86 | 49 | | 18 | Dec/27 | 15 | 69.41 | 69.86 | 63.17(-0.03) | 70.18(-0.05) | 70.14(-0.03) | 70.05 | 0.9 | | 5 | 3143(257.5) | -30 | [-2] | [-5] | [-7] | 25 | 1112 | DT | -0 | OpenShort? | | (-2) | -2 | -15 | -11 | -4 | 0.3,67 | 53 | | 19 | Dec/27 | 14 | 69.41 | 69.86 | 63.17(-0) | 70.21(-0.03) | 70.16(-0.02) | 70.18 | 1.1 | | 5 | 2886(0) | 0 | [0] | [-3] | [1] | 58 | 1105 | RG | 0 | Wait | | (-2) | -2 | 3 | 0 | 4 | 0.3,100 | 53 | | 20 | Dec/27 | 13 | 69.41 | 69.86 | 63.19(0.01) | 70.23(-0.03) | 70.17(0.01) | 70.15 | 1 | | 5 | 2886(0.4) | 0 | [1] | [-0] | [-0] | 58 | 1092 | RG | -0 | Wait | | (-2) | 1 | 0 | 0 | -3 | 0.3,100 | 53 | | | | |
| 21 | Dec/27 | 12 | 69.41 | 69.86 | 63.18(0.01) | 70.25(-0.03) | 70.17(-0.02) | 70.15 | 1 | | 5 | 2885(0.3) | -5 | [1] | [-3] | [-2] | 58 | 1084 | DR | -0 | OpenShort | | (2) | -2 | -5 | 0 | -3 | 0.3,100 | 53 | | 22 | Dec/27 | 11 | 69.41 | 69.86 | 63.17(0.01) | 70.27(11.09) | 70.18(-0.06) | 70.19 | 1.1 | | 5 | 2885(0.4) | 50 | [1] | [422] | [-137] | 58 | 1084 | CR | 0 | HoldShort | | (2) | -5 | 8 | 0 | -20 | 0.3,100 | 53 | | 23 | Dec/27 | 10 | 69.41 | 69.86 | 63.17(0.01) | 63.25(12.46) | 70.22(-0.07) | 70.12 | 1 | | 5 | 2884(0.1) | 50 | [1] | [474] | [-89] | 58 | 1071 | CR | -0 | HoldShort | | (2) | -5 | -16 | 0 | -20 | 0.3,100 | 53 | | 24 | Dec/27 | 9 | 69.41 | 69.86 | 63.17(0.02) | 56.24(0.05) | 70.27(-0.02) | 70.27 | 1.2 | | 5 | 2884(0.3) | 50 | [2] | [1] | [97] | 58 | 1095 | UT | 0 | OpenLong? | | (2) | -2 | 18 | 0 | 20 | 0.3,100 | 53 | | 25 | Dec/26 | 15 | 69.35 | 69.89 | 63.16(0.04) | 56.21(0.01) | 70.28(-0.08) | 70.11 | 1 | | 6 | 2884(39.9) | 50 | [3] | [-4] | [98] | 58 | 1039 | RG | -0 | Wait? | | (0) | -6 | -13 | 0 | 20 | 0.3,100 | 62 | | | | |
| 26 | Dec/26 | 14 | 69.35 | 69.89 | 63.14(0.03) | 56.2(0.04) | 70.33(-0.04) | 70.23 | 1.2 | | 6 | 2844(0.6) | 50 | [2] | [0] | [112] | 58 | 1080 | UT | -0 | OpenLong | | (4) | -3 | -18 | 0 | 20 | 0.3,100 | 62 | | 27 | Dec/26 | 13 | 69.35 | 69.89 | 63.12(0.04) | 56.18(0.03) | 70.36(25.01) | 70.39 | 1.4 | | 6 | 2844(1.2) | 50 | [3] | [1927] | [143] | 58 | 7363 | UT | 0 | OpenLong | | (2) | 1924 | 5 | 11 | 20 | 0.3,100 | 62 | | 28 | Dec/26 | 12 | 69.35 | 69.89 | 63.1(0.03) | 56.16(-0.02) | 56.28(33.32) | 70.34 | 1.3 | | 6 | 2842(0.6) | 50 | [2] | [2564] | [172] | 58 | 9450 | UT | 0.7 | OpenLong | | (2) | 2563 | -1 | 23 | 20 | 0.3,100 | 62 | | 29 | Dec/26 | 11 | 69.35 | 69.89 | 63.08(0.01) | 56.17(0.03) | 42.21(0.16) | 70.35 | 1.4 | | 6 | 2842(0.5) | 50 | [1] | [15] | [218] | 58 | 1180 | UT | 1.3 | OpenLong | | (2) | 12 | 0 | 56 | 20 | 0.3,100 | 62 | | 30 | Dec/26 | 10 | 69.35 | 69.89 | 63.07(0.02) | 56.15(0.06) | 42.14(0.17) | 70.35 | 1.4 | | 6 | 2841(0.8) | 50 | [2] | [17] | [287] | 25 | 1173 | UT | 1.3 | OpenLong | | (2) | 13 | -1 | 52 | 20 | 0.3,67 | 62 | | | | |
| 31 | Dec/26 | 9 | 69.35 | 69.89 | 63.06(0.05) | 56.12(0.07) | 42.07(0.17) | 70.36 | 1.4 | | 6 | 2840(1.2) | 50 | [4] | [18] | [421] | -10 | 1153 | UT | 1.3 | OpenLong? | | (2) | 13 | 0 | -1 | 20 | 0.3,33 | 62 | | 32 | Dec/24 | 15 | 69.28 | 69.78 | 63.03(-5.25) | 56.08(-11.1) | 42(-25.06) | 0 | -96.2 | | 5 | 2839(719.6) | -50 | [-404] | [-2455] | [-470] | -111 | -11015 | DT | -2 | HoldShort? | | (-427) | -1928 | 0 | -39 | -20 | -3,14 | 60 | | 33 | Dec/24 | 14 | 69.28 | 69.78 | 66.52(-4.95) | 63.08(-10) | 56.04(-20.09) | 0 | -96.2 | | 5 | 2120(2090) | -50 | [-381] | [-2024] | [-2906] | -132 | -10073 | DT | -3.7 | HoldShort | | (-403) | -1545 | -7692 | -54 | -20 | -4.4,28 | 60 | | 34 | Dec/24 | 13 | 69.28 | 69.78 | 69.99(0.04) | 70.09(-0.02) | 70.13(-0.05) | 70 | 1 | | 5 | 30(-4.5) | 35 | [3] | [-3] | [-4] | -7 | -53 | DR | -0.6 | OpenShort | | (3) | -4 | 1 | -25 | -1 | 0,43 | 60 | | 35 | Dec/24 | 12 | 69.28 | 69.78 | 69.96(0.04) | 70.1(0.04) | 70.13(-0) | 69.99 | 1 | | 5 | 34(-3.1) | 35 | [3] | [3] | [-8] | 5 | -40 | CR | -0.7 | HoldShort | | (3) | 0 | -2 | -30 | -20 | 0.1,52 | 60 | | | | |
| 36 | Dec/24 | 11 | 69.28 | 69.78 | 69.93(0.03) | 70.1(0) | 70.13(0) | 70.01 | 1 | | 5 | 37(-2.3) | 25 | [2] | [2] | [-10] | 30 | -20 | CR | -0.6 | HoldShort | | (3) | 0 | -23 | -13 | 0 | 0.3,72 | 60 | | 37 | Dec/24 | 10 | 69.28 | 69.78 | 69.91(0.05) | 70.07(0.06) | 70.16(0.06) | 70.22 | 1.3 | | 5 | 40(0.7) | 30 | [4] | [9] | [-7] | 68 | 5 | CR | 0.2 | HoldShort | | (5) | 5 | -23 | 7 | -3 | 1.1,90 | 60 | | 38 | Dec/24 | 9 | 69.28 | 69.78 | 69.88(0.06) | 70.03(0.05) | 70.12(0.1) | 70.43 | 1.6 | | 5 | 39(3.5) | 50 | [5] | [12] | [14] | 94 | 45 | UT | 1.1 | OpenLong? | | (5) | 8 | 28 | 13 | 20 | 2,94 | 60 | | 39 | Dec/23 | 15 | 69.22 | 69.69 | 69.84(0.02) | 70(0.01) | 70.05(0.01) | 70.18 | 1.4 | | 5 | 35(0.6) | 35 | [2] | [2] | [9] | 70 | 33 | UT | 0.5 | OpenLong? | | (3) | 1 | 22 | 2 | 17 | 1.3,87 | 66 | | 40 | Dec/23 | 14 | 69.22 | 69.69 | 69.83(0.01) | 69.99(-0.01) | 70.04(0.08) | 69.98 | 1.1 | | 5 | 35(0.3) | 20 | [1] | [7] | [-0] | 48 | 29 | UT | -0.2 | OpenLong | | (0) | 6 | 0 | -2 | 0 | 0.6,83 | 66 | | | | |
| 41 | Dec/23 | 13 | 69.22 | 69.69 | 69.82(-0.01) | 69.99(0.01) | 70.04(-0) | 69.98 | 1.1 | | 5 | 34(-0.3) | 0 | [-1] | [1] | [-2] | 56 | 30 | RG | 0 | Wait | | (1) | 0 | -5 | 0 | -7 | 0.7,88 | 66 | | 42 | Dec/23 | 12 | 69.22 | 69.69 | 69.82(-0.01) | 69.98(0.03) | 69.98(0.05) | 70.02 | 1.1 | | 5 | 35(-0.7) | 10 | [-1] | [5] | [1] | 64 | 53 | UR | 0.2 | SmallShort | | (0) | 4 | -8 | 22 | 4 | 0.8,94 | 66 | | 43 | Dec/23 | 11 | 69.22 | 69.69 | 69.82(0) | 69.96(0.11) | 69.94(-0.01) | 70.09 | 1.2 | | 5 | 35(0) | 10 | [0] | [4] | [-2] | 55 | 37 | CR | 0.6 | HoldShort | | (-1) | -1 | -5 | 3 | -13 | 1,80 | 66 | | 44 | Dec/23 | 10 | 69.22 | 69.69 | 69.82(0) | 69.88(0.09) | 69.94(0) | 70.13 | 1.3 | | 5 | 35(0.1) | 45 | [0] | [4] | [18] | 56 | 40 | UR | 0.8 | SmallShort | | (1) | 0 | 50 | 7 | 1 | 1.2,76 | 66 | | 45 | Dec/23 | 9 | 69.22 | 69.69 | 69.83(-0.01) | 69.81(0.02) | 69.94(-0.1) | 69.68 | 0.7 | | 5 | 35(0.3) | 0 | [-1] | [-6] | [-16] | -1 | -34 | RG | -1.1 | SmallLong? | | (-3) | -8 | -33 | -24 | -13 | -0.6,64 | 66 | | | | |
| 46 | Dec/20 | 15 | 69.17 | 69.62 | 69.84(0.02) | 69.79(0.07) | 70.01(0.04) | 69.98 | 1.2 | | 4 | 35(-2.4) | 30 | [2] | [7] | [4] | 47 | 11 | UT | -0.1 | OpenLong? | | (1) | 3 | 15 | -6 | 0 | 0.6,82 | 60 | | 47 | Dec/20 | 14 | 69.17 | 69.62 | 69.83(0.02) | 69.74(0.02) | 69.98(0.01) | 69.84 | 1 | | 4 | 37(-0.9) | 10 | [2] | [2] | [-9] | 36 | -17 | CR | -0.6 | HoldShort | | (1) | 1 | -28 | -3 | 3 | 0,86 | 60 | | 48 | Dec/20 | 13 | 69.17 | 69.62 | 69.81(0.03) | 69.73(0.07) | 69.97(0.21) | 70.09 | 1.4 | | 4 | 38(1) | 45 | [2] | [20] | [5] | 72 | 63 | UT | 0.5 | OpenLong | | (2) | 16 | -1 | 24 | 20 | 1.1,94 | 60 | | 49 | Dec/20 | 12 | 69.17 | 69.62 | 69.79(0.01) | 69.68(0.03) | 69.82(0.19) | 70.1 | 1.4 | | 4 | 37(1.5) | 40 | [1] | [16] | [9] | 66 | 78 | UT | 1.2 | OpenLong | | (2) | 15 | 8 | 22 | 20 | 1.3,83 | 60 | | 50 | Dec/20 | 11 | 69.17 | 69.62 | 69.79(0) | 69.66(0.01) | 69.69(0.16) | 70.02 | 1.3 | | 4 | 36(0.4) | 35 | [0] | [13] | [11] | 45 | 70 | UR | 1.4 | SmallShort | | (1) | 12 | 18 | 15 | 20 | 1,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|