|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $86.1300 One month high (close): $93.3900
XLK Daily Change: 1.88% Daily StdDev 0.79% XLK EMA_5_Trend: 0.47% 10Minute StdDev: $0.7408
Latest Price : $93.39(1.88%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 89.96 | 91.49 | 91.91(0.12) | 92.45(0.2) | 92.92(0.09) | 93.17 | 1.8 | | 25 | 40(2.1) | 50 | [15] | [33] | [9] | 93 | 32 | UT | 0.3 | OpenLong? | | (15) | 11 | 25 | -1 | 7 | 1.7,100 | 90 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.45(hourly_sma_10 -0.77%) 91.91(hourly_sma_20 -1.35%) 91.49(daily_ema_10 -1.8%) 89.96(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 89.96 | 91.49 | 91.8(0.05) | 92.27(0.19) | 92.83(0.03) | 92.97 | 1.7 | | 25 | 38(2.9) | 50 | [6] | [22] | [6] | 93 | 83 | UT | 0.2 | OpenLong | | (13) | 4 | 14 | -1 | 13 | 1.7,100 | 90 | | 3 | Jan/2 | 13 | 89.96 | 91.49 | 91.75(0.04) | 92.09(0.16) | 92.8(0.27) | 92.86 | 1.6 | | 25 | 35(2.6) | 50 | [5] | [50] | [1] | 91 | 150 | UT | 0.1 | OpenLong | | (5) | 34 | -1 | -1 | 20 | 1.7,98 | 90 | | 4 | Jan/2 | 12 | 89.96 | 91.49 | 91.71(0.05) | 91.94(0.14) | 92.55(0.32) | 92.87 | 1.6 | | 25 | 33(3.3) | 50 | [6] | [56] | [9] | 97 | 163 | UT | 0.5 | OpenLong | | (6) | 41 | 16 | 2 | 20 | 2,97 | 90 | | 5 | Jan/2 | 11 | 89.96 | 91.49 | 91.66(0.04) | 91.81(0.14) | 92.26(0.3) | 92.74 | 1.5 | | 25 | 29(3) | 50 | [5] | [53] | [8] | 97 | 158 | UT | 0.9 | OpenLong | | (5) | 38 | 0 | 28 | 20 | 2,97 | 90 | | | | |
| 6 | Jan/2 | 10 | 89.96 | 91.49 | 91.63(0.04) | 91.68(0.14) | 91.98(0.31) | 92.74 | 1.5 | | 25 | 26(3.2) | 50 | [5] | [54] | [7] | 94 | 161 | UT | 1.6 | OpenLong | | (5) | 39 | -10 | 40 | 20 | 2.3,86 | 90 | | 7 | Jan/2 | 9 | 89.96 | 91.49 | 91.59(0.04) | 91.56(0.14) | 91.7(0.35) | 92.82 | 1.6 | | 25 | 23(5.1) | 50 | [5] | [59] | [63] | 91 | 182 | UT | 2.7 | OpenLong? | | (5) | 44 | 154 | 42 | 20 | 2.9,68 | 90 | | 8 | Dec/31 | 15 | 89.6 | 91.15 | 91.55(-0.03) | 91.43(0.01) | 91.38(0.05) | 91.59 | 1 | | 21 | 18(0.1) | 50 | [-4] | [8] | [12] | 13 | 47 | UR | 0.6 | SmallShort? | | (-2) | 6 | 24 | 18 | 13 | 0.1,60 | 89 | | 9 | Dec/31 | 14 | 89.6 | 91.15 | 91.57(-0.02) | 91.42(0.01) | 91.33(-0.03) | 91.4 | 0.9 | | 21 | 18(0) | 40 | [-3] | [-1] | [2] | -25 | -6 | RG | 0.2 | Wait | | (-3) | -4 | 5 | 5 | -10 | -0.5,38 | 89 | | 10 | Dec/31 | 13 | 89.6 | 91.15 | 91.59(-0.02) | 91.41(0.05) | 91.36(-0.02) | 91.36 | 0.9 | | 21 | 18(0.1) | 40 | [-3] | [2] | [1] | -36 | -13 | UR | 0 | SmallShort | | (-3) | -3 | 6 | -1 | -8 | -0.7,32 | 89 | | | | |
| 11 | Dec/31 | 12 | 89.6 | 91.15 | 91.61(-0.02) | 91.37(0.03) | 91.38(-0.04) | 91.31 | 0.9 | | 21 | 18(0.4) | 35 | [-3] | [-1] | [-1] | -42 | -19 | RG | -0.2 | Wait | | (-2) | -5 | 5 | -10 | -10 | -0.9,31 | 89 | | 12 | Dec/31 | 11 | 89.6 | 91.15 | 91.63(-0.03) | 91.34(-0.08) | 91.42(-0.06) | 91.27 | 0.9 | | 21 | 17(0.5) | 30 | [-4] | [-11] | [-3] | -40 | -23 | RG | -0.5 | Wait | | (-2) | -8 | -6 | -7 | 4 | -1.1,38 | 89 | | 13 | Dec/31 | 10 | 89.6 | 91.15 | 91.65(-0.03) | 91.41(-0.08) | 91.47(-0.05) | 91.32 | 0.9 | | 21 | 17(0.5) | 5 | [-4] | [-10] | [-9] | -32 | -21 | RG | -0.5 | Wait | | (-2) | -6 | -28 | -6 | 11 | -1,43 | 89 | | 14 | Dec/31 | 9 | 89.6 | 91.15 | 91.67(-0.01) | 91.48(-0.05) | 91.51(0.06) | 91.54 | 1 | | 21 | 16(0.1) | 50 | [-1] | [6] | [4] | -11 | 18 | UR | 0.1 | SmallShort? | | (-1) | 8 | 10 | -3 | 13 | -0.4,49 | 89 | | 15 | Dec/30 | 15 | 89.36 | 91.01 | 91.67(-0) | 91.52(-0.06) | 91.46(0.11) | 91.46 | 1.1 | | 20 | 16(0.2) | 50 | [0] | [12] | [-1] | -19 | 10 | CR | 0 | HoldShort? | | (-1) | 14 | -5 | -0 | 7 | -0.7,49 | 88 | | | | |
| 16 | Dec/30 | 14 | 89.36 | 91.01 | 91.68(5.25) | 91.57(-0.07) | 91.36(0.1) | 91.5 | 1.1 | | 20 | 16(-1019.5) | 50 | [640] | [170] | [-1] | -14 | -5564 | CR | 0.5 | HoldShort | | (0) | 12 | -8 | 6 | 5 | -0.6,51 | 88 | | 17 | Dec/30 | 13 | 89.36 | 91.01 | 87.11(5.55) | 91.63(-0.05) | 91.27(-0.09) | 91.56 | 1.1 | | 20 | 1036(-390) | 50 | [677] | [158] | [3] | -2 | -5403 | UT | 0 | OpenLong | | (638) | -11 | 5 | 2 | 8 | 0.2,43 | 88 | | 18 | Dec/30 | 12 | 89.36 | 91.01 | 82.53(5.87) | 91.67(-0.06) | 91.35(-0.11) | 91.52 | 1.1 | | 20 | 1426(-271.3) | 50 | [716] | [164] | [9] | -18 | -5168 | UT | 0 | OpenLong | | (674) | -13 | 36 | -15 | 0 | 0.3,25 | 88 | | 19 | Dec/30 | 11 | 89.36 | 91.01 | 82.53(-0) | 91.73(-0.05) | 91.45(-0.15) | 91.24 | 1 | | 20 | 1697(0) | 15 | [0] | [-19] | [5] | -32 | 1660 | RG | -0 | Wait | | (716) | -18 | 34 | -28 | -20 | 0.4,8 | 88 | | 20 | Dec/30 | 10 | 89.36 | 91.01 | 77.95(-0.02) | 91.78(-0.08) | 91.59(-0.22) | 90.97 | 0.8 | | 20 | 1697(-0.2) | -30 | [-2] | [-30] | [-11] | -7 | 1633 | DT | -0 | OpenShort | | (-3) | -27 | -11 | -22 | -20 | 0.4,33 | 88 | | | | |
| 21 | Dec/30 | 9 | 89.36 | 91.01 | 77.95(-0) | 91.86(-0.07) | 91.79(-0.22) | 91.06 | 0.9 | | 20 | 1697(-0.2) | -25 | [0] | [-29] | [-43] | 27 | 1622 | DR | -0 | OpenShort? | | (-1) | -27 | -113 | -11 | -20 | 0.4,67 | 88 | | 22 | Dec/27 | 15 | 89.19 | 90.83 | 77.97(0.05) | 91.92(0.03) | 91.99(-0.01) | 91.96 | 1.5 | | 21 | 1697(-44.2) | 50 | [6] | [6] | [-2] | 53 | 1734 | CR | -0 | HoldShort? | | (6) | -1 | -6 | -2 | -2 | 0.4,93 | 87 | | 23 | Dec/27 | 14 | 89.19 | 90.83 | 77.93(0.05) | 91.89(0.03) | 91.99(-0) | 92.01 | 1.5 | | 21 | 1741(0.9) | 50 | [6] | [7] | [3] | 60 | 1757 | UT | 0 | OpenLong | | (7) | 0 | 9 | 0 | 2 | 0.4,100 | 87 | | 24 | Dec/27 | 13 | 89.19 | 90.83 | 77.89(0.04) | 91.86(0.03) | 92(0.03) | 91.94 | 1.5 | | 21 | 1741(0.6) | 50 | [5] | [10] | [-1] | 60 | 1765 | CR | -0 | HoldShort | | (6) | 4 | -3 | 0 | -2 | 0.4,100 | 87 | | 25 | Dec/27 | 12 | 89.19 | 90.83 | 77.86(0.04) | 91.83(0.04) | 91.97(0.05) | 91.97 | 1.5 | | 21 | 1740(0.7) | 50 | [5] | [13] | [-4] | 60 | 1780 | CR | 0 | HoldShort | | (5) | 6 | -13 | 0 | -1 | 0.4,100 | 87 | | | | |
| 26 | Dec/27 | 11 | 89.19 | 90.83 | 77.83(0.04) | 91.79(11.15) | 91.92(0.07) | 92.07 | 1.5 | | 21 | 1739(0.8) | 50 | [5] | [693] | [-134] | 60 | 1806 | CR | 0 | HoldShort | | (6) | 9 | 9 | 0 | -20 | 0.4,100 | 87 | | 27 | Dec/27 | 10 | 89.19 | 90.83 | 77.8(0.04) | 82.58(12.53) | 91.85(0.06) | 92 | 1.5 | | 21 | 1738(0.7) | 50 | [5] | [776] | [-84] | 60 | 1803 | CR | 0 | HoldShort | | (5) | 7 | -5 | 0 | -20 | 0.4,100 | 87 | | 28 | Dec/27 | 9 | 89.19 | 90.83 | 77.77(0.06) | 73.38(14.34) | 91.79(0.07) | 92.04 | 1.5 | | 21 | 1738(0.9) | 50 | [7] | [888] | [-28] | 60 | 1785 | CR | 0 | HoldShort? | | (6) | 9 | 33 | 0 | -20 | 0.4,100 | 87 | | 29 | Dec/26 | 15 | 89.01 | 90.54 | 77.72(0.03) | 64.18(0.08) | 91.73(0.04) | 91.77 | 1.5 | | 21 | 1737(-66.5) | 50 | [4] | [15] | [139] | 60 | 1788 | UT | 0 | OpenLong? | | (3) | 5 | 3 | 0 | 20 | 0.4,100 | 89 | | 30 | Dec/26 | 14 | 89.01 | 90.54 | 77.7(0.06) | 64.13(0.09) | 91.7(0.05) | 91.74 | 1.5 | | 21 | 1803(1) | 50 | [7] | [18] | [167] | 60 | 1761 | UT | 0 | OpenLong | | (5) | 6 | 2 | 0 | 20 | 0.4,100 | 89 | | | | |
| 31 | Dec/26 | 13 | 89.01 | 90.54 | 77.65(0.04) | 64.08(0.09) | 91.66(25.02) | 91.72 | 1.5 | | 21 | 1802(0.9) | 50 | [5] | [2990] | [212] | 60 | 8247 | UT | 0 | OpenLong | | (8) | 2979 | 5 | 11 | 20 | 0.4,100 | 89 | | 32 | Dec/26 | 12 | 89.01 | 90.54 | 77.62(0.05) | 64.02(0.08) | 73.31(33.35) | 91.68 | 1.5 | | 21 | 1801(0.8) | 50 | [6] | [3981] | [279] | 60 | 10393 | UT | 0.6 | OpenLong | | (5) | 3970 | -5 | 22 | 20 | 0.4,100 | 89 | | 33 | Dec/26 | 11 | 89.01 | 90.54 | 77.58(0.05) | 63.97(0.08) | 54.98(50.08) | 91.72 | 1.5 | | 21 | 1801(0.9) | 50 | [6] | [5973] | [431] | 60 | 14735 | UT | 1.1 | OpenLong | | (6) | 5962 | 11 | 57 | 20 | 0.4,100 | 89 | | 34 | Dec/26 | 10 | 89.01 | 90.54 | 77.54(0.04) | 63.92(0.05) | 36.63(0.21) | 91.63 | 1.4 | | 21 | 1800(0.8) | 50 | [5] | [34] | [847] | 27 | 1833 | UT | 1.7 | OpenLong | | (6) | 25 | 11 | 43 | 20 | 0.4,67 | 89 | | 35 | Dec/26 | 9 | 89.01 | 90.54 | 77.51(0.05) | 63.89(0.03) | 36.55(0.16) | 91.54 | 1.4 | | 21 | 1799(0.8) | 5 | [6] | [27] | [-383119] | -7 | 1799 | CR | 1.7 | HoldShort? | | (5) | 19 | 0 | 36 | -20 | 0.4,33 | 89 | | | | |
| 36 | Dec/24 | 15 | 88.8 | 90.15 | 77.48(-5.53) | 63.87(-12.52) | 36.49(-33.32) | 0 | -54.5 | | 19 | 1798(120.9) | -25 | [-658] | [-4872] | [-843] | -110 | -12901 | DT | -1.1 | HoldShort? | | (-674) | -3967 | 0 | -47 | -20 | -2.4,0 | 89 | | 37 | Dec/24 | 14 | 88.8 | 90.15 | 82.01(-5.24) | 73.01(-11.12) | 54.73(-24.98) | 0 | -54.5 | | 19 | 1677(459) | -25 | [-624] | [-3787] | [-470] | -102 | -11041 | DT | -2 | HoldShort | | (-637) | -2974 | 0 | -44 | -20 | -3,23 | 89 | | 38 | Dec/24 | 13 | 88.8 | 90.15 | 86.55(-4.97) | 82.15(-9.99) | 72.95(-20.01) | 0 | -54.5 | | 19 | 1218(1204) | -25 | [-592] | [-3120] | [-4173] | -114 | -10033 | DT | -3.7 | HoldShort | | (-602) | -2382 | -11494 | -48 | -20 | -4.4,46 | 89 | | 39 | Dec/24 | 12 | 88.8 | 90.15 | 91.08(0.04) | 91.27(0.01) | 91.2(-0.03) | 91.23 | 1.5 | | 19 | 14(-1.6) | 50 | [5] | [2] | [-1] | 31 | -30 | CR | 0.1 | HoldShort | | (3) | -4 | 0 | -4 | -5 | 0.6,66 | 89 | | 40 | Dec/24 | 11 | 88.8 | 90.15 | 91.04(0.04) | 91.26(0.03) | 91.23(-0.03) | 91.23 | 1.5 | | 19 | 16(-1.1) | 50 | [5] | [4] | [-1] | 31 | -30 | CR | 0 | HoldShort | | (5) | -4 | 6 | -11 | -9 | 0.7,63 | 89 | | | | |
| 41 | Dec/24 | 10 | 88.8 | 90.15 | 91.01(0.05) | 91.23(0.02) | 91.25(-0.05) | 91.18 | 1.5 | | 19 | 17(-1.7) | 50 | [6] | [1] | [-2] | 31 | -45 | CR | -0.3 | HoldShort | | (3) | -6 | 5 | -17 | -10 | 0.6,66 | 89 | | 42 | Dec/24 | 9 | 88.8 | 90.15 | 90.97(0.05) | 91.21(0.01) | 91.29(-0.05) | 91.14 | 1.4 | | 19 | 19(-2.2) | 50 | [6] | [0] | [-8] | 43 | -45 | DR | -0.5 | OpenShort? | | (5) | -6 | -13 | -15 | -10 | 0.6,78 | 89 | | 43 | Dec/23 | 15 | 88.62 | 89.78 | 90.92(0.05) | 91.2(0.04) | 91.34(0.01) | 91.24 | 1.7 | | 19 | 21(-2.9) | 50 | [6] | [10] | [-6] | 65 | -10 | CR | -0.3 | HoldShort? | | (6) | 1 | -14 | -9 | -3 | 0.9,92 | 89 | | 44 | Dec/23 | 14 | 88.62 | 89.78 | 90.87(0.06) | 91.17(0.05) | 91.34(0.04) | 91.35 | 1.8 | | 19 | 24(-0.5) | 50 | [7] | [14] | [-1] | 82 | -1 | CR | 0 | OpenShort | | (8) | 5 | -2 | -5 | 4 | 1.3,99 | 89 | | 45 | Dec/23 | 13 | 88.62 | 89.78 | 90.82(0.06) | 91.13(0.06) | 91.3(0.09) | 91.37 | 1.8 | | 19 | 24(0.7) | 50 | [7] | [21] | [0] | 88 | 21 | UT | 0.2 | HoldLong | | (8) | 11 | 0 | -1 | 5 | 1.5,100 | 89 | | | | |
| 46 | Dec/23 | 12 | 88.62 | 89.78 | 90.77(0.06) | 91.08(0.07) | 91.21(0.08) | 91.37 | 1.8 | | 19 | 24(1.1) | 50 | [7] | [20] | [1] | 93 | 28 | UT | 0.4 | OpenLong | | (7) | 9 | 1 | -0 | 13 | 1.7,100 | 89 | | 47 | Dec/23 | 11 | 88.62 | 89.78 | 90.72(0.06) | 91.02(0.08) | 91.13(0.08) | 91.36 | 1.8 | | 19 | 22(1.6) | 50 | [7] | [21] | [7] | 98 | 28 | UT | 0.7 | OpenLong | | (8) | 9 | 16 | 6 | 8 | 1.9,100 | 89 | | 48 | Dec/23 | 10 | 88.62 | 89.78 | 90.66(0.04) | 90.95(0.07) | 91.06(0.07) | 91.23 | 1.7 | | 19 | 21(1.4) | 50 | [5] | [18] | [8] | 92 | 37 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 31 | 7 | 1.8,97 | 89 | | 49 | Dec/23 | 9 | 88.62 | 89.78 | 90.62(0.05) | 90.88(0.07) | 91(0.05) | 91.18 | 1.7 | | 19 | 19(1.2) | 50 | [6] | [16] | [16] | 94 | 22 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 31 | 8 | 1.9,96 | 89 | | 50 | Dec/20 | 15 | 88.38 | 89.39 | 90.57(0.04) | 90.82(0.04) | 90.95(0.01) | 90.93 | 1.7 | | 17 | 18(-1) | 50 | [5] | [9] | [3] | 79 | 2 | UT | -0.1 | HoldLong? | | (5) | 1 | -3 | 26 | -2 | 1.3,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|