VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $58.0400 One month high (close): $73.6400

VXX Daily Change: -4.03% Daily StdDev 2.82% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.4812

Latest Price : $58.04(-4.03%)

Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.53%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	15	63.14	60.28	15.3(-0.39)	14.88(-0.8)	14.65(-0.38)	14.56	-12.1	-20	12(0.6)	-50	[-14]	[-34]	[-3]	-87	-156	DT	-0.2	HoldShort?	(-13)	-14	-9	4	-7	-1.5,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.88(hourly_sma_10 2.2%) 15.3(hourly_sma_20 5.08%) 60.28(daily_ema_10 314.01%) 63.14(daily_ema_20 333.65%)

2	Jan/2	14	63.14	60.28	15.36(-0.2)	15(-0.81)	14.71(-0.21)	14.6	-12.1	-20	11(0.9)	-50	[-7]	[-26]	[-6]	-92	-325	DT	-0.2	HoldShort	(-13)	-7	-15	1	-7	-1.7,1	23
3	Jan/2	13	63.14	60.28	15.39(-0.15)	15.12(-0.79)	14.74(-0.67)	14.67	-12.1	-20	11(0.7)	-50	[-5]	[-41]	[-2]	-92	-492	DT	-0.2	HoldShort	(-6)	-24	6	0	-20	-1.7,1	23
4	Jan/2	12	63.14	60.28	15.41(-0.17)	15.24(-0.74)	14.84(-0.88)	14.64	-12.1	-20	10(0.8)	-50	[-6]	[-48]	[-18]	-98	-556	DT	-0.5	HoldShort	(-6)	-31	-26	-0	-20	-2,2	23
5	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-21]	-96	-580	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23

6	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-657	DT	-0.8	HoldShort	(-4)	-43	17	-26	-20	-1.8,2	23
7	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-53]	-97	-668	DT	-1.7	HoldShort?	(-4)	-47	-83	-41	-20	-2.2,8	23
8	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-527	DR	-1.2	OpenShort?	(0)	-32	-27	-41	-20	-1.1,24	24
9	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-406	DR	-1.2	OpenShort	(4)	-20	-35	-30	-20	-0.6,50	24
10	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-28]	26	-282	DR	-0.8	OpenShort	(6)	-14	-61	-19	-20	0,76	24

11	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-32	CR	-0.1	HoldShort	(8)	4	-10	-2	6	1,94	24
12	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	34	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
13	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	122	UT	0.4	HoldLong	(13)	14	20	7	13	1.5,96	24
14	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	46	CR	0.3	HoldShort?	(8)	5	-4	14	-20	1.4,90	24
15	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	30	[12]	[8]	[12]	72	-20	UT	0.4	OpenLong?	(11)	-1	21	9	20	1.5,84	27

16	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[11]	64	-5371	UT	0.1	OpenLong	(11)	-0	23	2	20	1.5,76	27
17	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[0]	33	-5010	UT	-0	OpenLong	(184)	15	8	-11	-6	0.3,75	27
18	Dec/30	12	64.34	60.57	13.64(6.07)	15.36(0.34)	15.59(0.54)	15.53	-10.5	-15	98(-18.3)	40	[204]	[75]	[-8]	44	-4805	CR	-0	HoldShort	(192)	18	-29	-6	20	0.4,84	27
19	Dec/30	11	64.34	60.57	12.86(0.29)	15.31(0.51)	15.51(0.76)	15.67	-10.5	-15	116(0.3)	0	[10]	[37]	[-7]	57	2087	CR	0	HoldShort	(210)	26	-32	-2	20	0.5,94	27
20	Dec/30	10	64.34	60.57	12.82(0.32)	15.23(0.59)	15.39(0.84)	15.83	-10.4	-15	116(0.5)	25	[11]	[41]	[19]	65	2235	UT	0.1	OpenLong	(13)	28	24	2	20	0.6,100	27

21	Dec/30	9	64.34	60.57	12.78(0.29)	15.14(0.55)	15.26(0.77)	15.71	-10.5	-15	116(0.3)	25	[10]	[38]	[46]	63	2187	UT	0.1	OpenLong?	(10)	26	106	1	20	0.5,100	27
22	Dec/27	15	64.5	60.43	12.74(0.03)	15.06(0.24)	15.14(0.03)	15.21	-10.6	-18	115(0.1)	-50	[1]	[4]	[9]	63	1915	RG	0	Wait?	(3)	1	19	0	20	0.5,100	34
23	Dec/27	14	64.5	60.43	12.74(0.05)	15.02(0.14)	15.14(0.19)	15.12	-10.6	-18	115(0)	-45	[2]	[7]	[2]	60	1867	RG	-0	Wait	(0)	6	4	0	13	0.4,100	34
24	Dec/27	13	64.5	60.43	12.74(0)	15(0.19)	15.11(0.24)	15.1	-10.6	-18	115(0.1)	-50	[0]	[10]	[-3]	60	1922	CR	-0	HoldShort	(0)	8	-15	-1	20	0.4,100	34
25	Dec/27	12	64.5	60.43	12.73(0.06)	14.97(0.21)	15.07(0.35)	15.17	-10.6	-18	115(0)	-35	[2]	[14]	[9]	63	1951	RG	0	Wait	(3)	12	13	1	20	0.5,100	34

26	Dec/27	11	64.5	60.43	12.73(0)	14.94(11.27)	15.02(0.32)	15.11	-10.6	-18	115(0.1)	-50	[0]	[200]	[-140]	60	1964	CR	0	HoldShort	(0)	11	-13	0	-20	0.4,100	34
27	Dec/27	10	64.5	60.43	12.72(0.06)	13.43(12.77)	14.97(0.38)	15.17	-10.6	-18	115(0)	-15	[2]	[228]	[-65]	63	1967	CR	0	HoldShort	(3)	13	36	1	-20	0.5,100	34
28	Dec/27	9	64.5	60.43	12.71(-0.03)	11.91(14.41)	14.91(0.15)	15	-10.6	-18	115(0)	-20	[-1]	[247]	[-32]	59	1872	RG	0	Wait?	(0)	5	19	0	-20	0.4,99	34
29	Dec/26	15	64.72	60.77	12.71(-0.07)	10.41(-0.02)	14.89(0.13)	14.91	-10.6	-20	115(1)	-25	[-2]	[-0]	[142]	59	1839	UR	0	SmallShort?	(-3)	4	2	0	20	0.4,99	27
30	Dec/26	14	64.72	60.77	12.72(-0.01)	10.41(-0.07)	14.87(0.08)	14.9	-10.6	-20	114(-0.1)	-15	[-0]	[-2]	[171]	59	1741	DP	0	OpenShort	(0)	3	4	0	20	0.4,99	27

31	Dec/26	13	64.72	60.77	12.72(-0.01)	10.42(-0.09)	14.86(25.07)	14.88	-10.6	-20	114(0)	-15	[-0]	[842]	[210]	59	8296	UR	0	SmallShort	(-3)	847	0	11	20	0.4,99	27
32	Dec/26	12	64.72	60.77	12.72(-0.01)	10.43(-0.17)	11.88(33.41)	14.88	-10.6	-20	114(0)	-15	[-0]	[1122]	[288]	59	10486	UR	0.6	SmallShort	(0)	1129	2	22	20	0.4,99	27
33	Dec/26	11	64.72	60.77	12.72(-0.01)	10.45(-0.16)	8.91(50.21)	14.87	-10.6	-20	114(0)	-15	[-0]	[1690]	[440]	58	14889	UR	1.1	SmallShort	(0)	1696	11	56	20	0.4,98	27
34	Dec/26	10	64.72	60.77	12.72(-0)	10.47(-0.17)	5.93(-0.4)	14.82	-10.6	-20	114(0.1)	-15	[0]	[-20]	[854]	25	1544	DP	1.7	OpenShort	(0)	-14	-4	46	20	0.4,65	27
35	Dec/26	9	64.72	60.77	12.72(-0.01)	10.49(-0.16)	5.95(-0.43)	14.84	-10.6	-20	114(-0.1)	-50	[-0]	[-21]	[-49160]	-7	1567	DT	1.7	OpenShort?	(0)	-15	0	41	-20	0.4,33	27

36	Dec/24	15	65.02	61.63	12.72(-5.53)	10.51(-12.51)	5.98(-33.39)	0	-14.8	-18	114(12)	-50	[-187]	[-1390]	[-850]	-110	-12961	DT	-1.1	HoldShort?	(-188)	-1128	0	-35	-20	-2.4,0	25
37	Dec/24	14	65.02	61.63	13.46(-5.29)	12.01(-11.15)	8.98(-25.11)	0	-14.8	-18	102(27.9)	-50	[-179]	[-1089]	[-470]	-112	-11042	DT	-2	HoldShort	(-177)	-851	0	-45	-20	-3,13	25
38	Dec/24	13	65.02	61.63	14.21(-5.02)	13.52(-9.97)	11.99(-20.08)	0	-14.8	-18	74(72.3)	-50	[-170]	[-897]	[-1417]	-130	-10000	DT	-3.7	HoldShort	(-170)	-681	-3215	-62	-20	-4.4,30	25
39	Dec/24	12	65.02	61.63	14.96(-0.03)	15.02(-0.03)	15(-0.14)	14.93	-11.4	-18	2(0)	-50	[-1]	[-10]	[-10]	-6	-26	DT	-0.9	OpenShort	(0)	-5	-4	-27	-20	-0.4,54	25
40	Dec/24	11	65.02	61.63	14.96(-0.05)	15.03(0.03)	15.02(-0.12)	14.95	-11.4	-18	2(0)	-50	[-2]	[-8]	[-10]	22	12	DT	-0.9	OpenShort	(-2)	-4	-13	-16	-20	-0.1,74	25

41	Dec/24	10	65.02	61.63	14.96(0)	15.03(0.12)	15.04(-0.05)	15.01	-11.4	-18	2(0)	-50	[0]	[-4]	[-6]	56	17	DR	-0.4	OpenShort	(0)	-2	-11	0	-20	0.5,93	25
42	Dec/24	9	65.02	61.63	14.97(-0.01)	15.01(0.1)	15.05(0.05)	15.06	-11.4	-18	2(-0.1)	-50	[-0]	[-1]	[1]	74	82	DP	0.1	OpenShort?	(0)	2	0	5	7	1.1,96	25
43	Dec/23	15	65.37	62.64	14.97(-0.05)	15(0.17)	15.04(0.04)	15.06	-11.9	-16	2(-0.3)	-50	[-2]	[-0]	[4]	70	125	UR	0.2	SmallShort?	(0)	1	6	4	13	1.1,92	22
44	Dec/23	14	65.37	62.64	14.98(-0.03)	14.97(0.11)	15.03(0.01)	15.03	-11.9	-16	2(-0.2)	-50	[-1]	[-2]	[-1]	55	64	DT	0	OpenShort	(-2)	0	0	6	-20	0.5,92	22
45	Dec/23	13	65.37	62.64	14.98(-0.04)	14.95(0.09)	15.03(0.11)	15.03	-11.9	-16	2(0)	-50	[-1]	[1]	[1]	59	98	UR	0	SmallShort	(0)	4	-6	15	13	0.5,96	22

46	Dec/23	12	65.37	62.64	14.99(0.02)	14.94(0.16)	15.01(0.22)	15.06	-11.9	-16	2(0)	-25	[1]	[6]	[9]	57	84	RG	0.5	Wait	(0)	7	4	21	20	0.7,89	22
47	Dec/23	11	65.37	62.64	14.99(-0)	14.92(0.08)	14.98(0.21)	15.04	-11.9	-16	2(-0.1)	-30	[0]	[4]	[9]	36	86	UR	0.6	SmallShort	(-2)	7	6	24	20	0.5,73	22
48	Dec/23	10	65.37	62.64	14.99(-0.01)	14.91(0.04)	14.95(0.23)	15.01	-11.9	-16	3(0)	-40	[-0]	[4]	[4]	15	78	UR	0.6	SmallShort	(0)	8	0	5	20	0.2,60	22
49	Dec/23	9	65.37	62.64	14.99(-0.01)	14.9(-0.02)	14.92(0.28)	15.01	-11.9	-16	3(0)	-35	[-0]	[5]	[7]	-6	91	UR	0.8	SmallShort?	(0)	9	13	-2	20	0.2,39	22
50	Dec/20	15	65.81	63.6	14.99(-0)	14.9(-0.07)	14.88(0.13)	14.95	-12.3	-14	3(-0.1)	-40	[0]	[-0]	[6]	-35	4	UR	0.7	SmallShort?	(0)	4	15	-12	20	-0.4,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI