|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.2300 One month high (close): $69.1800
CL Daily Change: -1.05% Daily StdDev 0.9% CL EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $68.12(-1.05%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 68.37 | 68.63 | 68.58(-0.08) | 68.41(-0.06) | 68.18(-0.16) | 68.05 | -0.6 | | 3 | 56(0.8) | -35 | [-9] | [-23] | [-3] | -97 | -35 | DT | -0.5 | HoldShort | | (-6) | -18 | 0 | -4 | -20 | -1.9,1 | 57 | Sample size 45 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 68.37(daily_ema_20 0.47%) 68.63(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 68.41(weak_hourly_sma_10 0.53%) 68.58(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jan/2 | 13 | 68.37 | 68.63 | 68.64(-0.07) | 68.45(-0.1) | 68.29(-0.21) | 68.05 | -0.6 | | 3 | 55(1.7) | -35 | [-8] | [-31] | [-3] | -103 | -70 | BT | -0.9 | OpenLong | | (-9) | -23 | 1 | -13 | -18 | -2.1,0 | 57 | | 3 | Jan/2 | 12 | 68.37 | 68.63 | 68.69(-0.09) | 68.52(-0.12) | 68.43(-0.19) | 68.04 | -0.6 | | 3 | 53(6.1) | -50 | [-10] | [-30] | [-20] | -110 | -43 | DT | -1.4 | HoldShort | | (-9) | -21 | -41 | -23 | -20 | -2.4,0 | 57 | | 4 | Jan/2 | 11 | 68.37 | 68.63 | 68.75(-0.06) | 68.6(-0.06) | 68.56(-0.09) | 68.32 | -0.1 | | 3 | 47(2.2) | -25 | [-7] | [-15] | [-11] | -86 | -18 | DT | -1 | OpenShort | | (-7) | -10 | -18 | -21 | -15 | -1.8,9 | 57 | | 5 | Jan/2 | 10 | 68.37 | 68.63 | 68.79(-0.05) | 68.64(-0.03) | 68.62(-0.02) | 68.44 | 0.1 | | 3 | 45(0.7) | -5 | [-6] | [-5] | [-9] | -64 | 1 | RG | -0.8 | SmallLong | | (-4) | -2 | -23 | -3 | -10 | -1.5,24 | 57 | | | | |
| 6 | Jan/2 | 9 | 68.37 | 68.63 | 68.83(-0.04) | 68.66(-0.02) | 68.63(0.02) | 68.6 | 0.5 | | 3 | 44(0.9) | -10 | [-4] | [0] | [-7] | -42 | 20 | DT | -0.1 | OpenShort? | | (-4) | 2 | -25 | 9 | -3 | -1,33 | 57 | | 7 | Dec/31 | 15 | 68.33 | 68.61 | 68.86(-0.01) | 68.67(-0.02) | 68.62(0.02) | 68.77 | 0.8 | | 4 | 43(0.9) | 30 | [-1] | [1] | [9] | -22 | 7 | UR | 0.7 | SmallShort? | | (-3) | 2 | 13 | 20 | 15 | -0.4,38 | 58 | | 8 | Dec/31 | 14 | 68.33 | 68.61 | 68.87(0.02) | 68.69(-0.02) | 68.61(-0.04) | 68.68 | 0.6 | | 4 | 43(-1.4) | 45 | [2] | [-5] | [3] | -54 | -63 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 6 | -3 | -0.8,16 | 58 | | 9 | Dec/31 | 13 | 68.33 | 68.61 | 68.86(0.01) | 68.7(-0.03) | 68.64(-0.03) | 68.63 | 0.5 | | 4 | 44(-0.1) | 45 | [1] | [-4] | [6] | -68 | -49 | RG | -0 | Wait | | (1) | -3 | 20 | -10 | 6 | -1,7 | 58 | | 10 | Dec/31 | 12 | 68.33 | 68.61 | 68.85(-0.01) | 68.72(-0.06) | 68.66(-0.03) | 68.49 | 0.3 | | 4 | 44(1.6) | 25 | [-1] | [-7] | [-5] | -83 | -47 | RG | -0.7 | Wait | | (0) | -3 | -3 | -19 | -15 | -1.5,5 | 58 | | | | |
| 11 | Dec/31 | 11 | 68.33 | 68.61 | 68.86(-0.01) | 68.76(-0.08) | 68.68(-0.07) | 68.51 | 0.3 | | 4 | 42(2.1) | 10 | [-1] | [-12] | [-12] | -71 | -58 | RG | -0.7 | Wait | | (-1) | -8 | -29 | -11 | -7 | -1.5,17 | 58 | | 12 | Dec/31 | 10 | 68.33 | 68.61 | 68.86(0) | 68.82(-0.06) | 68.73(-0.06) | 68.71 | 0.7 | | 4 | 40(0.4) | 15 | [0] | [-9] | [-8] | -39 | -36 | DR | -0.1 | OpenShort | | (1) | -7 | -19 | -8 | 0 | -0.7,29 | 58 | | 13 | Dec/31 | 9 | 68.33 | 68.61 | 68.86(-0) | 68.86(-0.06) | 68.77(0.01) | 68.84 | 0.9 | | 4 | 40(-0.2) | 25 | [-0] | [-2] | [4] | -25 | 3 | RG | 0.3 | Wait? | | (0) | 1 | 13 | -8 | 10 | -0.1,28 | 58 | | 14 | Dec/30 | 15 | 68.27 | 68.61 | 68.86(-0) | 68.9(-0.06) | 68.77(-0.02) | 68.75 | 0.9 | | 5 | 40(-2626.9) | 45 | [-0] | [-5] | [4] | -39 | -26 | RG | -0.1 | Wait? | | (-1) | -2 | 20 | -15 | -6 | -0.5,24 | 51 | | 15 | Dec/30 | 14 | 68.27 | 68.61 | 68.87(5.24) | 68.94(-0.08) | 68.79(-0.06) | 68.61 | 0.6 | | 5 | 2667(-1009.7) | 50 | [546] | [126] | [-9] | -16 | -5514 | CR | -0 | HoldShort | | (-1) | -6 | -20 | -7 | -15 | -0,34 | 51 | | | | |
| 16 | Dec/30 | 13 | 68.27 | 68.61 | 65.44(5.54) | 69(-0.05) | 68.83(-0.11) | 68.75 | 0.9 | | 5 | 3677(0.5) | 50 | [577] | [130] | [-10] | -1 | -5290 | CR | -0 | HoldShort | | (555) | -12 | -22 | -8 | -15 | 0.2,44 | 51 | | 17 | Dec/30 | 12 | 68.27 | 68.61 | 62(0.02) | 69.04(-0.01) | 68.9(-0.09) | 68.9 | 1.1 | | 5 | 3676(1.4) | 5 | [2] | [-9] | [1] | 6 | 1065 | RG | 0 | Wait | | (589) | -9 | 10 | -11 | -9 | 0.3,48 | 51 | | 18 | Dec/30 | 11 | 68.27 | 68.61 | 61.99(0.04) | 69.05(0.05) | 68.96(-0.12) | 68.83 | 1 | | 5 | 3675(1.2) | 5 | [4] | [-9] | [-6] | 4 | 1027 | DR | -0 | OpenShort | | (2) | -13 | -3 | -17 | -20 | 0.3,46 | 51 | | 19 | Dec/30 | 10 | 68.27 | 68.61 | 61.97(0.05) | 69.01(0.04) | 69.04(-0.09) | 68.85 | 1.1 | | 5 | 3674(1) | 15 | [5] | [-6] | [-4] | 23 | 1034 | DR | -0 | OpenShort | | (5) | -9 | 0 | -12 | -20 | 0.3,65 | 51 | | 20 | Dec/30 | 9 | 68.27 | 68.61 | 61.94(0.03) | 68.98(0.03) | 69.1(-0.08) | 68.85 | 1.1 | | 5 | 3673(0.9) | -15 | [3] | [-6] | [-15] | 40 | 1068 | DR | -0 | OpenShort? | | (3) | -8 | -36 | -7 | -20 | 0.3,82 | 51 | | | | |
| 21 | Dec/27 | 15 | 68.22 | 68.6 | 61.92(0.04) | 68.96(0.07) | 69.16(-0.02) | 69.1 | 1.6 | | 7 | 3672(1.1) | 35 | [4] | [5] | [-4] | 54 | 1113 | CR | -0 | HoldShort? | | (5) | -2 | -12 | -2 | -1 | 0.4,94 | 56 | | 22 | Dec/27 | 14 | 68.22 | 68.6 | 61.89(0.03) | 68.91(0.05) | 69.17(0.05) | 69.18 | 1.7 | | 7 | 3671(1.3) | 30 | [3] | [11] | [-2] | 60 | 1162 | CR | 0 | HoldShort | | (7) | 5 | -9 | 0 | 14 | 0.4,100 | 56 | | 23 | Dec/27 | 13 | 68.22 | 68.6 | 61.87(0.04) | 68.87(0.05) | 69.13(0.21) | 69.24 | 1.9 | | 7 | 3669(1.1) | 50 | [4] | [28] | [7] | 60 | 1203 | UT | 0 | OpenLong | | (5) | 22 | 13 | 0 | 20 | 0.4,100 | 56 | | 24 | Dec/27 | 12 | 68.22 | 68.6 | 61.85(0.03) | 68.84(0.06) | 68.98(0.17) | 69.15 | 1.7 | | 7 | 3668(0.7) | 50 | [3] | [24] | [2] | 60 | 1193 | UT | 0 | OpenLong | | (3) | 18 | 4 | 0 | 13 | 0.4,100 | 56 | | 25 | Dec/27 | 11 | 68.22 | 68.6 | 61.83(0.01) | 68.8(11.17) | 68.86(0.15) | 69.12 | 1.6 | | 7 | 3668(0.8) | 50 | [1] | [600] | [-139] | 60 | 1209 | CR | 0 | HoldShort | | (2) | 16 | -6 | 1 | -20 | 0.4,100 | 56 | | | | |
| 26 | Dec/27 | 10 | 68.22 | 68.6 | 61.82(0.02) | 61.89(12.59) | 68.76(0.15) | 69.16 | 1.7 | | 7 | 3667(0.7) | 50 | [2] | [674] | [-73] | 60 | 1208 | CR | 0 | HoldShort | | (2) | 16 | 25 | 1 | -20 | 0.4,100 | 56 | | 27 | Dec/27 | 9 | 68.22 | 68.6 | 61.81(0.01) | 54.97(0.08) | 68.66(0.07) | 68.99 | 1.4 | | 7 | 3666(0.4) | 50 | [1] | [14] | [118] | 59 | 1168 | UT | 0 | OpenLong? | | (2) | 7 | 72 | 0 | 20 | 0.4,99 | 56 | | 28 | Dec/26 | 15 | 68.14 | 68.41 | 61.8(-0.03) | 54.93(0.02) | 68.61(-0.11) | 68.5 | 0.7 | | 4 | 3666(-288.9) | 30 | [-3] | [-10] | [102] | 57 | 1082 | RG | -0 | Wait? | | (-3) | -12 | -3 | -0 | 20 | 0.3,99 | 56 | | 29 | Dec/26 | 14 | 68.14 | 68.41 | 61.82(-0.04) | 54.92(0.03) | 68.69(-0.07) | 68.52 | 0.7 | | 4 | 3955(-1.5) | 25 | [-4] | [-5] | [112] | 58 | 1104 | RG | -0 | Wait | | (-3) | -7 | -16 | 0 | 20 | 0.3,100 | 56 | | 30 | Dec/26 | 13 | 68.14 | 68.41 | 61.84(-0.03) | 54.9(0.02) | 68.74(24.96) | 68.63 | 1 | | 4 | 3956(-1.3) | 30 | [-3] | [2602] | [139] | 58 | 7631 | UR | -0 | SmallShort | | (-3) | 2600 | -3 | 11 | 20 | 0.3,100 | 56 | | | | |
| 31 | Dec/26 | 12 | 68.14 | 68.41 | 61.86(-0.03) | 54.89(0.03) | 55.01(33.26) | 68.65 | 1 | | 4 | 3957(-1.2) | 30 | [-3] | [3467] | [164] | 58 | 9793 | UR | 0.7 | SmallShort | | (-2) | 3465 | -16 | 23 | 20 | 0.3,100 | 56 | | 32 | Dec/26 | 11 | 68.14 | 68.41 | 61.88(-0.02) | 54.88(0.02) | 41.28(0.1) | 68.76 | 1.2 | | 4 | 3959(-1.1) | 35 | [-2] | [12] | [214] | 58 | 1157 | UR | 1.4 | SmallShort | | (-3) | 10 | -17 | 59 | 20 | 0.3,100 | 56 | | 33 | Dec/26 | 10 | 68.14 | 68.41 | 61.89(-0.03) | 54.87(0.03) | 41.24(0.23) | 68.88 | 1.5 | | 4 | 3960(-0.3) | 30 | [-3] | [26] | [299] | 25 | 1221 | UR | 1.4 | SmallShort | | (-2) | 24 | 17 | 59 | 20 | 0.3,67 | 56 | | 34 | Dec/26 | 9 | 68.14 | 68.41 | 61.91(-0.01) | 54.85(-0.03) | 41.15(0.2) | 68.76 | 1.2 | | 4 | 3960(-0.9) | 40 | [-1] | [20] | [INF] | -10 | 1172 | UR | 1.4 | SmallShort? | | (-3) | 21 | INF | 17 | 20 | 0.3,33 | 56 | | 35 | Dec/24 | 15 | 68.1 | 68.3 | 61.92(-5.28) | 54.87(-11.15) | 41.07(-25.01) | 0 | -136.2 | | 5 | 3961(1030.6) | -50 | [-550] | [-3322] | [NAN] | -119 | -11013 | DT | -2 | HoldShort? | | (-557) | -2605 | NAN | -12 | -20 | -3.1,9 | 54 | | | | |
| 36 | Dec/24 | 14 | 68.1 | 68.3 | 65.37(-4.97) | 61.76(-10.03) | 54.76(-20.02) | 0 | -136.2 | | 5 | 2930(2878.4) | -50 | [-518] | [-2736] | [-3671] | -152 | -10037 | DT | -3.7 | HoldShort | | (-528) | -2085 | -10000 | -21 | -20 | -4.5,11 | 54 | | 37 | Dec/24 | 13 | 68.1 | 68.3 | 68.79(0.02) | 68.64(-0.05) | 68.47(-0.04) | 68.56 | 0.9 | | 5 | 52(-2) | 50 | [2] | [-5] | [8] | -61 | -62 | RG | 0.3 | Wait | | (1) | -4 | 23 | -1 | 3 | -0.9,12 | 54 | | 38 | Dec/24 | 12 | 68.1 | 68.3 | 68.78(0.01) | 68.68(-0.06) | 68.5(-0.09) | 68.4 | 0.6 | | 5 | 54(-1.7) | 40 | [1] | [-11] | [-3] | -83 | -94 | DR | -0.4 | HoldShort | | (0) | -9 | 4 | -17 | -16 | -1.4,2 | 54 | | 39 | Dec/24 | 11 | 68.1 | 68.3 | 68.78(0.01) | 68.72(-0.09) | 68.56(-0.16) | 68.37 | 0.5 | | 5 | 56(-8) | 20 | [1] | [-20] | [-12] | -88 | -112 | DR | -0.7 | HoldShort | | (0) | -17 | -18 | -25 | -16 | -1.5,0 | 54 | | 40 | Dec/24 | 10 | 68.1 | 68.3 | 68.77(0.04) | 68.78(-0.08) | 68.67(-0.12) | 68.49 | 0.8 | | 5 | 64(-11.7) | 45 | [4] | [-15] | [-8] | -58 | -113 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -26 | -16 | -0.9,15 | 54 | | | | |
| 41 | Dec/24 | 9 | 68.1 | 68.3 | 68.74(0.05) | 68.83(-0.08) | 68.75(-0.09) | 68.53 | 0.9 | | 5 | 75(-4.7) | 35 | [5] | [-11] | [-13] | -33 | -106 | DR | -0.6 | OpenShort? | | (4) | -9 | -23 | -23 | -15 | -0.6,32 | 54 | | 42 | Dec/23 | 15 | 68.03 | 68.24 | 68.71(0.05) | 68.89(-0.04) | 68.82(-0.06) | 68.69 | 1.2 | | 5 | 80(4.8) | 35 | [5] | [-6] | [-7] | -13 | -68 | DR | -0.3 | OpenShort? | | (7) | -6 | -9 | -20 | -6 | -0.1,40 | 61 | | 43 | Dec/23 | 14 | 68.03 | 68.24 | 68.67(0.02) | 68.92(-0.06) | 68.86(-0.03) | 68.75 | 1.3 | | 5 | 75(-2.7) | 20 | [2] | [-5] | [-8] | 20 | -18 | DR | -0.3 | OpenShort | | (6) | -3 | -19 | -9 | -6 | 0.2,65 | 61 | | 44 | Dec/23 | 13 | 68.03 | 68.24 | 68.65(0.05) | 68.96(-0.01) | 68.88(-0.03) | 68.88 | 1.6 | | 5 | 78(-3.2) | 35 | [5] | [-2] | [-3] | 36 | -29 | DR | 0 | OpenShort | | (4) | -3 | -4 | -6 | -9 | 0.5,73 | 61 | | 45 | Dec/23 | 12 | 68.03 | 68.24 | 68.62(0.07) | 68.97(-0.02) | 68.9(-0.02) | 68.91 | 1.6 | | 5 | 81(-0.9) | 40 | [7] | [-0] | [2] | 46 | -36 | UT | 0 | OpenLong | | (6) | -2 | 7 | -3 | -3 | 0.7,78 | 61 | | | | |
| 46 | Dec/23 | 11 | 68.03 | 68.24 | 68.57(0.05) | 68.98(0.07) | 68.92(-0.06) | 68.86 | 1.5 | | 5 | 82(-1) | 15 | [5] | [-1] | [-6] | 46 | -26 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -8 | -20 | 0.7,78 | 61 | | 47 | Dec/23 | 10 | 68.03 | 68.24 | 68.53(0.06) | 68.93(0.08) | 68.96(-0.03) | 68.91 | 1.6 | | 5 | 83(-1.7) | 35 | [6] | [3] | [-1] | 54 | -9 | CR | -0.1 | HoldShort | | (7) | -3 | 6 | -7 | -16 | 0.8,84 | 61 | | 48 | Dec/23 | 9 | 68.03 | 68.24 | 68.49(0.07) | 68.88(0.08) | 68.98(-0.08) | 68.87 | 1.6 | | 5 | 85(-0.1) | 30 | [7] | [-2] | [-3] | 56 | -32 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | 19 | -17 | 0.8,86 | 61 | | 49 | Dec/20 | 15 | 67.93 | 68.22 | 68.44(0.07) | 68.83(0.1) | 69.03(-0.01) | 68.96 | 1.7 | | 6 | 85(7.7) | 50 | [7] | [7] | [2] | 69 | 6 | UT | -0.2 | OpenLong? | | (7) | -1 | -4 | 23 | -6 | 1.1,91 | 59 | | 50 | Dec/20 | 14 | 67.93 | 68.22 | 68.39(0.07) | 68.76(0.15) | 69.04(-0.02) | 68.99 | 1.8 | | 6 | 77(2.8) | 50 | [7] | [9] | [-1] | 76 | 14 | CR | -0.1 | OpenShort | | (9) | -2 | -12 | 25 | -9 | 1.3,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|