USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $93.3600 One month high (close): $103.2800

USO Daily Change: 0% Daily StdDev 1.36% USO EMA_5_Trend: 0.07% 10Minute StdDev: $0.0723

Latest Price : $102.48(0%)

Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	15	100.84	102.37	12.84(-0.03)	12.79(-0.09)	12.77(0.03)	12.8	-48.6	13	4(-0.3)	40	[-2]	[-1]	[2]	-32	31	RG	0.4	Wait?	(-4)	2	0	15	-8	-0.6,33	77
Daily Trend: % Up Forces: 100.84(daily_ema_20 687.81%) 102.37(daily_ema_10 699.77%) Down Forces: 12.79(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 12.84(weak_hourly_sma_20 0.31%)

2	Jan/2	14	100.84	102.37	12.84(-0.07)	12.8(-0.07)	12.77(0.02)	12.8	-48.6	13	4(0)	40	[-5]	[-1]	[11]	-41	90	RG	0.4	Wait	(-4)	2	18	8	20	-0.5,22	77
3	Jan/2	13	100.84	102.37	12.85(-0.06)	12.81(-0.02)	12.77(-0.07)	12.75	-48.7	13	4(0.1)	15	[-4]	[-6]	[-4]	-72	-12	RG	-0.3	Wait	(-4)	-5	4	-7	-20	-1.3,11	77
4	Jan/2	12	100.84	102.37	12.86(-0.05)	12.81(-0.01)	12.78(-0.1)	12.74	-48.7	13	4(0.2)	10	[-4]	[-8]	[-8]	-76	-49	RG	-0.6	Wait	(0)	-7	-7	-11	-20	-1.7,17	77
5	Jan/2	11	100.84	102.37	12.87(-0.03)	12.81(-0.12)	12.79(-0.2)	12.76	-48.7	13	4(0.3)	15	[-2]	[-19]	[-6]	-64	-123	RG	-0.4	Wait	(-4)	-15	-11	-8	-16	-1.6,26	77

6	Jan/2	10	100.84	102.37	12.87(-0.08)	12.82(-0.13)	12.82(-0.13)	12.79	-48.6	13	4(0.1)	5	[-6]	[-15]	[-0]	-50	16	RG	-0.5	Wait	(-4)	-10	-7	-7	20	-1.3,33	77
7	Jan/2	9	100.84	102.37	12.88(-0.02)	12.84(-0.06)	12.84(-0.09)	12.81	-48.6	13	3(0.1)	35	[-2]	[-8]	[-2]	-44	-54	RG	-0.5	Wait?	(0)	-7	4	-16	-8	-1.1,34	77
8	Dec/31	15	100.45	102.3	12.88(-0.05)	12.85(-0.07)	12.85(0.03)	12.8	-37.3	14	3(0.9)	20	[-4]	[-0]	[-5]	-41	34	RG	-0.8	SmallLong?	(-4)	2	-4	-16	-16	-1.3,42	70
9	Dec/31	14	100.45	102.3	12.89(-0.01)	12.86(-0.08)	12.85(0.16)	12.81	-37.3	14	2(0.1)	40	[-1]	[10]	[-8]	-30	19	RG	-0.7	Wait	(0)	12	-22	-1	-8	-1.4,55	70
10	Dec/31	13	100.45	102.3	12.89(-0.03)	12.87(-0.07)	12.83(-0.03)	12.87	-37.3	14	2(0)	35	[-2]	[-4]	[1]	5	17	RG	0.7	Wait	(0)	-2	-11	30	0	-0.4,65	70

11	Dec/31	12	100.45	102.3	12.89(-0.03)	12.88(-0.05)	12.83(-0.06)	12.9	-37.3	14	2(0)	50	[-2]	[-5]	[12]	7	34	RG	1.3	SmallShort	(0)	-4	7	39	20	0.2,52	70
12	Dec/31	11	100.45	102.3	12.89(-0.05)	12.89(0.01)	12.84(-0.03)	12.88	-37.3	14	2(0)	45	[-4]	[-2]	[12]	-26	58	RG	0.7	Wait	(-4)	-2	36	0	0	-0.2,29	70
13	Dec/31	10	100.45	102.3	12.9(-0.02)	12.89(-0.1)	12.84(-0.25)	12.78	-37.3	14	2(0.3)	20	[-1]	[-21]	[-4]	-85	-158	RG	-1.1	SmallLong	(0)	-18	18	-30	-20	-2.2,20	70
14	Dec/31	9	100.45	102.3	12.9(-0.09)	12.9(-0.16)	12.87(-0.33)	12.73	-37.3	14	2(1)	-35	[-7]	[-30]	[-30]	-110	-117	DT	-3	CloseShort?	(-4)	-24	-57	-41	-20	-3.6,30	70
15	Dec/30	15	100.01	102.14	12.91(-0.01)	12.92(-0.03)	12.91(-0.1)	12.89	-31.8	17	1(0.1)	30	[-1]	[-7]	[-5]	-26	-44	RG	-0.9	SmallLong?	(0)	-7	-7	-18	0	-0.9,47	76

16	Dec/30	14	100.01	102.14	12.91(5.26)	12.92(-0.03)	12.92(-0.11)	12.91	-31.8	17	1(-101.8)	50	[376]	[87]	[-2]	5	-8234	CR	-0.4	HoldShort	(0)	-8	0	-13	0	0,55	76
17	Dec/30	13	100.01	102.14	12.27(5.6)	12.92(0.01)	12.93(-0.03)	12.91	-31.8	17	103(-38.7)	50	[400]	[100]	[-7]	13	-8211	CR	-0	HoldShort	(255)	-2	-4	-14	-20	0.2,58	76
18	Dec/30	12	100.01	102.14	11.62(5.89)	12.92(0.05)	12.93(-0.02)	12.92	-31.8	17	141(-26.8)	50	[421]	[107]	[-2]	28	-8060	CR	-0	HoldShort	(270)	-1	0	-11	0	0.3,70	76
19	Dec/30	11	100.01	102.14	10.97(0.04)	12.91(-0.01)	12.93(0.01)	12.92	-31.8	17	168(0.1)	35	[3]	[3]	[-4]	43	1721	CR	-0	HoldShort	(287)	1	-11	-3	0	0.4,83	76
20	Dec/30	10	100.01	102.14	10.97(0.12)	12.91(0.02)	12.93(0.05)	12.95	-31.8	17	168(0.1)	50	[9]	[8]	[-2]	55	1632	CR	0	HoldShort	(4)	4	-7	-2	8	0.4,95	76

21	Dec/30	9	100.01	102.14	10.96(0.12)	12.91(0.05)	12.92(0.05)	12.97	-31.8	17	168(0.2)	50	[9]	[9]	[11]	60	1662	UT	0	OpenLong?	(4)	4	21	0	20	0.4,100	76
22	Dec/27	15	99.52	101.83	10.95(0.11)	12.9(-0.03)	12.91(0.06)	12.91	-28.7	16	168(15.6)	50	[8]	[7]	[-0]	53	1642	UT	0	OpenLong?	(4)	4	0	-2	0	0.4,93	77
23	Dec/27	14	99.52	101.83	10.94(0.12)	12.9(-0.03)	12.9(0.05)	12.91	-28.7	16	152(0.2)	50	[8]	[6]	[0]	60	1637	UT	0	OpenLong	(4)	3	0	0	0	0.4,100	77
24	Dec/27	13	99.52	101.83	10.93(0.13)	12.9(-0.02)	12.89(-0.03)	12.91	-28.7	16	152(0.1)	50	[9]	[1]	[-1]	60	1603	CR	0	HoldShort	(4)	-2	-4	0	0	0.4,100	77
25	Dec/27	12	99.52	101.83	10.92(0.14)	12.9(0.02)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[10]	[4]	[0]	60	1610	UT	0	OpenLong	(4)	-1	0	0	0	0.4,100	77

26	Dec/27	11	99.52	101.83	10.9(0.07)	12.9(11.15)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[5]	[386]	[-130]	60	1737	CR	0	HoldShort	(4)	-1	25	0	-20	0.4,100	77
27	Dec/27	10	99.52	101.83	10.89(0.07)	11.61(12.49)	12.89(-0.12)	12.85	-28.7	16	152(0.1)	50	[5]	[425]	[-87]	60	1650	CR	-0	HoldShort	(4)	-8	-7	-1	-20	0.4,100	77
28	Dec/27	9	99.52	101.83	10.88(0.09)	10.32(14.23)	12.91(-0.02)	12.87	-28.7	16	151(0.2)	50	[6]	[493]	[-44]	60	1686	CR	-0	HoldShort?	(4)	-1	-14	-1	-20	0.4,100	77
29	Dec/26	15	99.21	101.41	10.87(0.14)	9.03(0.11)	12.91(-0)	12.91	-29.3	15	151(-3.4)	50	[10]	[8]	[136]	60	1669	UT	0	OpenLong?	(9)	0	0	-1	20	0.4,100	80
30	Dec/26	14	99.21	101.41	10.85(0.09)	9.02(0.15)	12.91(0.05)	12.91	-29.3	15	155(0.2)	50	[6]	[12]	[162]	63	1782	UT	0	OpenLong	(4)	3	-4	0	20	0.5,100	80

31	Dec/26	13	99.21	101.41	10.84(0.13)	9.01(0.23)	12.9(25)	12.92	-29.3	15	154(0.2)	50	[9]	[1724]	[212]	63	11058	UT	0	OpenLong	(9)	1712	4	11	20	0.5,100	80
32	Dec/26	12	99.21	101.41	10.83(0.18)	8.99(0.2)	10.32(33.38)	12.91	-29.3	15	154(0.2)	50	[12]	[2298]	[276]	63	14113	UT	0.6	OpenLong	(4)	2286	0	23	20	0.5,100	80
33	Dec/26	11	99.21	101.41	10.81(0.13)	8.97(0.22)	7.74(50.12)	12.91	-29.3	15	154(0.2)	50	[9]	[3445]	[428]	63	20455	UT	1.1	OpenLong	(9)	3433	4	58	20	0.5,100	80
34	Dec/26	10	99.21	101.41	10.8(0.15)	8.95(0.22)	5.16(0.6)	12.9	-29.3	15	154(0.2)	50	[10]	[53]	[839]	30	1940	UT	1.7	OpenLong	(4)	41	7	41	20	0.5,67	80
35	Dec/26	9	99.21	101.41	10.78(0.08)	8.93(0.21)	5.13(0.41)	12.88	-29.3	15	154(0.2)	50	[6]	[39]	[35422]	-5	1983	UT	1.7	OpenLong?	(9)	28	0	30	20	0.5,33	80

36	Dec/24	15	98.91	100.94	10.77(-5.57)	8.91(-12.46)	5.11(-33.28)	0	-35.7	14	153(16.1)	-25	[-382]	[-2800]	[-830]	-110	-14107	DT	-1.1	HoldShort?	(-271)	-2280	0	-65	-20	-2.4,0	78
37	Dec/24	14	98.91	100.94	11.41(-5.26)	10.18(-11.05)	7.66(-24.95)	0	-35.7	14	137(37.5)	-25	[-363]	[-2191]	[-475]	-94	-11469	DT	-2	OpenShort	(-256)	-1721	0	-60	-20	-3,31	78
38	Dec/24	13	98.91	100.94	12.04(-5.08)	11.44(-9.96)	10.21(-19.89)	0	-35.7	14	100(97.6)	-25	[-350]	[-1801]	[-1870]	-96	-9839	DT	-3.7	OpenShort	(-242)	-1372	-4587	-52	-20	-4.4,64	78
39	Dec/24	12	98.91	100.94	12.68(-0.04)	12.71(0.17)	12.75(0.15)	12.77	-31.1	14	2(-0.1)	50	[-3]	[17]	[3]	86	188	UR	0.3	SmallShort	(0)	10	-4	16	16	1.5,98	78
40	Dec/24	11	98.91	100.94	12.69(0.03)	12.69(0.13)	12.73(0.14)	12.78	-31.1	14	2(0)	50	[2]	[16]	[8]	85	77	UT	0.8	HoldLong	(0)	10	11	23	8	1.4,100	78

41	Dec/24	10	98.91	100.94	12.69(0)	12.67(0.06)	12.71(0.1)	12.75	-31.1	14	2(-0.2)	50	[0]	[10]	[9]	59	87	UR	0.6	SmallShort	(0)	7	4	21	20	0.9,86	78
42	Dec/24	9	98.91	100.94	12.69(-0.01)	12.66(0.08)	12.7(0.14)	12.74	-31.1	14	3(-0.1)	50	[-1]	[14]	[8]	37	107	UR	0.6	SmallShort?	(-4)	10	14	18	8	0.7,69	78
43	Dec/23	15	98.64	100.64	12.69(-0.03)	12.65(0.06)	12.68(0.11)	12.7	-32.1	13	3(-0.1)	50	[-2]	[10]	[5]	17	97	UR	0.3	SmallShort?	(0)	8	4	18	8	0.1,64	85
44	Dec/23	14	98.64	100.64	12.69(-0.05)	12.64(0.02)	12.67(0.18)	12.69	-32.1	13	3(0)	50	[-3]	[13]	[3]	-4	142	UR	0.3	SmallShort	(0)	12	0	16	8	0,46	85
45	Dec/23	13	98.64	100.64	12.7(0.01)	12.64(0.06)	12.65(0.12)	12.69	-32.1	13	3(0)	50	[1]	[12]	[10]	-17	18	UT	0.6	OpenLong	(-4)	8	7	20	20	-0.1,36	85

46	Dec/23	12	98.64	100.64	12.7(-0.02)	12.63(-0.03)	12.63(0.02)	12.67	-32.1	13	3(-0.1)	50	[-1]	[1]	[3]	-36	19	UR	0.5	SmallShort	(0)	1	4	15	-8	-0.4,24	85
47	Dec/23	11	98.64	100.64	12.7(-0.06)	12.63(-0.11)	12.63(0.09)	12.66	-32.1	13	3(0)	45	[-4]	[3]	[10]	-51	92	UR	0.4	SmallShort	(-4)	6	15	9	20	-0.5,12	85
48	Dec/23	10	98.64	100.64	12.71(-0.03)	12.64(-0.17)	12.62(0.01)	12.62	-32.1	13	3(0.1)	35	[-2]	[-4]	[1]	-76	-22	RG	0	Wait	(0)	1	7	-25	20	-1.2,4	85
49	Dec/23	9	98.64	100.64	12.71(-0.06)	12.66(-0.17)	12.62(-0.05)	12.6	-32.1	13	3(0.2)	5	[-4]	[-9]	[-10]	-82	-18	RG	-0.3	Wait?	(-4)	-3	-11	-27	-16	-1.5,6	85
50	Dec/20	15	98.39	100.35	12.72(0.02)	12.68(-0.15)	12.62(0)	12.63	-32.9	12	3(0)	40	[1]	[-4]	[-7]	-77	-100	DR	0	HoldShort?	(0)	0	-4	-26	-16	-1.3,6	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI