|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $16.4700 One month high (close): $18.6800
UNG Daily Change: -2.31% Daily StdDev 2.41% UNG EMA_5_Trend: -0.64% 10Minute StdDev: $0.2499
Latest Price : $16.47(-2.31%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.3)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 9 | 17.5 | 17.2 | 16.96(-0.12) | 16.81(-0.25) | 16.82(-0.13) | 16.65 | -1.8 | | -11 | 38(2.2) | -50 | [-5] | [-15] | [-21] | -71 | -92 | DT | -0.9 | OpenShort? | | (-5) | -5 | -54 | -4 | -20 | -1.7,22 | 44 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.81(hourly_sma_10 0.96%) 16.96(hourly_sma_20 1.86%) 17.2(daily_ema_10 3.3%) 17.5(daily_ema_20 5.11%)
|
| | | 2 | Dec/31 | 15 | 17.62 | 17.34 | 16.98(-0.07) | 16.85(-0.12) | 16.84(0.14) | 16.87 | -1.4 | | -8 | 35(2.7) | -50 | [-3] | [0] | [-1] | -36 | 45 | DT | 0.2 | OpenShort? | | (-5) | 6 | -15 | 10 | 20 | -0.6,29 | 46 | | 3 | Dec/31 | 14 | 17.62 | 17.34 | 16.99(-0.19) | 16.87(-0.1) | 16.82(0.3) | 16.93 | -1.3 | | -8 | 33(-6.9) | -50 | [-8] | [6] | [16] | -35 | 223 | UR | 0.6 | SmallShort | | (-3) | 13 | 27 | 14 | 20 | -0.4,25 | 46 | | 4 | Dec/31 | 13 | 17.62 | 17.34 | 17.02(-0.24) | 16.89(-0.19) | 16.77(-0.13) | 16.82 | -1.5 | | -8 | 40(-5.5) | -50 | [-10] | [-14] | [3] | -58 | 88 | DP | 0.2 | OpenShort | | (-8) | -5 | 3 | 9 | 12 | -1,17 | 46 | | 5 | Dec/31 | 12 | 17.62 | 17.34 | 17.06(-0.22) | 16.92(-0.28) | 16.79(-0.14) | 16.81 | -1.6 | | -8 | 45(-2.8) | -50 | [-9] | [-17] | [5] | -66 | 36 | DP | 0.1 | OpenShort | | (-10) | -6 | 8 | 10 | 6 | -1.1,12 | 46 | | | | |
| 6 | Dec/31 | 11 | 17.62 | 17.34 | 17.1(-0.21) | 16.97(-0.31) | 16.81(-0.3) | 16.78 | -1.6 | | -8 | 48(-1.6) | -50 | [-9] | [-24] | [3] | -76 | -54 | DP | -0.1 | OpenShort | | (-10) | -13 | 10 | -1 | 0 | -1.3,7 | 46 | | 7 | Dec/31 | 10 | 17.62 | 17.34 | 17.14(-0.21) | 17.02(-0.26) | 16.86(-0.37) | 16.74 | -1.7 | | -8 | 50(0.4) | -50 | [-9] | [-26] | [-2] | -86 | -110 | DT | -0.5 | HoldShort | | (-12) | -15 | 10 | -5 | -20 | -1.6,4 | 46 | | 8 | Dec/31 | 9 | 17.62 | 17.34 | 17.18(-0.2) | 17.06(-0.15) | 16.92(-0.49) | 16.7 | -1.8 | | -8 | 49(3.4) | -50 | [-8] | [-28] | [-35] | -96 | -204 | DT | -0.9 | OpenShort? | | (-10) | -20 | -57 | -24 | -20 | -1.9,2 | 46 | | 9 | Dec/30 | 15 | 17.67 | 17.45 | 17.21(-0.18) | 17.09(0.02) | 17(-0.3) | 16.93 | -1.5 | | -7 | 46(-2.1) | -50 | [-8] | [-16] | [-5] | -72 | -55 | DT | -0.3 | OpenShort? | | (-7) | -13 | 3 | -20 | -20 | -1.2,8 | 47 | | 10 | Dec/30 | 14 | 17.67 | 17.45 | 17.24(5.15) | 17.09(-0.04) | 17.05(-0.41) | 16.92 | -1.5 | | -7 | 48(-721.1) | 50 | [214] | [34] | [-18] | -72 | -5400 | CR | -0.6 | HoldShort | | (-7) | -17 | -25 | -24 | -20 | -1.4,13 | 47 | | | | |
| 11 | Dec/30 | 13 | 17.67 | 17.45 | 16.39(5.44) | 17.1(-0.06) | 17.12(-0.37) | 17.02 | -1.3 | | -7 | 769(-289.4) | 40 | [226] | [38] | [-7] | -23 | -5107 | CR | -0 | HoldShort | | (230) | -15 | -10 | -15 | -12 | 0.2,22 | 47 | | 12 | Dec/30 | 12 | 17.67 | 17.45 | 15.54(5.78) | 17.11(-0.02) | 17.18(-0.15) | 17.06 | -1.2 | | -7 | 1058(-201.9) | 40 | [240] | [52] | [-9] | -13 | -4790 | CR | -0 | HoldShort | | (241) | -6 | -10 | -19 | -20 | 0.3,30 | 47 | | 13 | Dec/30 | 11 | 17.67 | 17.45 | 14.69(0.03) | 17.11(-0.27) | 17.21(0.25) | 17.1 | -1.2 | | -7 | 1260(0.4) | -50 | [1] | [3] | [-5] | 0 | 1673 | CR | -0 | HoldShort | | (259) | 10 | -17 | -15 | 20 | 0.4,40 | 47 | | 14 | Dec/30 | 10 | 17.67 | 17.45 | 14.69(0.07) | 17.16(-0.22) | 17.17(0.28) | 17.17 | -1 | | -7 | 1260(0.5) | -45 | [3] | [6] | [-3] | 23 | 1690 | CR | 0 | HoldShort | | (3) | 12 | -22 | -11 | 20 | 0.4,63 | 47 | | 15 | Dec/30 | 9 | 17.67 | 17.45 | 14.68(0.12) | 17.2(-0.16) | 17.12(0.27) | 17.26 | -0.8 | | -7 | 1259(1.4) | -30 | [5] | [7] | [-2] | 43 | 1707 | CR | 0 | HoldShort? | | (3) | 11 | -17 | -4 | 20 | 0.4,83 | 47 | | | | |
| 16 | Dec/27 | 15 | 17.72 | 17.54 | 14.66(0.12) | 17.23(-0.12) | 17.07(0.2) | 17.33 | -0.9 | | -7 | 1258(-110.1) | 5 | [5] | [5] | [19] | 45 | 1751 | RG | 0 | Wait? | | (9) | 8 | 39 | -4 | 20 | 0.4,85 | 43 | | 17 | Dec/27 | 14 | 17.72 | 17.54 | 14.64(-0.01) | 17.25(-0.22) | 17.04(0.11) | 17.17 | -1.2 | | -7 | 1368(0.1) | -30 | [-0] | [-2] | [22] | 57 | 1768 | DP | 0 | OpenShort | | (3) | 5 | 64 | 0 | 12 | 0.4,97 | 43 | | 18 | Dec/27 | 13 | 17.72 | 17.54 | 14.64(-0.11) | 17.29(-0.31) | 17.02(-0.74) | 16.91 | -1.8 | | -7 | 1368(-1.2) | -50 | [-5] | [-40] | [-12] | 56 | 1476 | DT | -0 | OpenShort | | (-3) | -31 | -10 | -1 | -20 | 0.4,96 | 43 | | 19 | Dec/27 | 12 | 17.72 | 17.54 | 14.66(-0.05) | 17.34(-0.32) | 17.15(-0.72) | 16.95 | -1.7 | | -7 | 1369(-1) | -50 | [-2] | [-39] | [-14] | 57 | 1431 | DT | -0 | OpenShort | | (-6) | -30 | -17 | -1 | -20 | 0.4,97 | 43 | | 20 | Dec/27 | 11 | 17.72 | 17.54 | 14.67(-0.04) | 17.39(10.82) | 17.28(-0.57) | 17.02 | -1.6 | | -7 | 1370(-0.7) | -50 | [-2] | [199] | [-156] | 57 | 1500 | RG | -0 | Wait | | (0) | -24 | -29 | -2 | -20 | 0.4,97 | 43 | | | | |
| 21 | Dec/27 | 10 | 17.72 | 17.54 | 14.68(0.02) | 15.69(12.24) | 17.38(-0.48) | 17.14 | -1.3 | | -7 | 1371(-0.2) | -5 | [1] | [232] | [-85] | 58 | 1541 | CR | -0 | HoldShort | | (-3) | -20 | 12 | -2 | -20 | 0.4,98 | 43 | | 22 | Dec/27 | 9 | 17.72 | 17.54 | 14.68(0.02) | 13.98(13.94) | 17.46(-0.53) | 17.09 | -1.4 | | -7 | 1371(0) | -5 | [1] | [266] | [-82] | 59 | 1489 | CR | -0.1 | HoldShort? | | (0) | -22 | -108 | -1 | -20 | 0.4,99 | 43 | | 23 | Dec/26 | 15 | 17.81 | 17.59 | 14.68(0.15) | 12.27(0.45) | 17.55(0.06) | 17.54 | -0.6 | | -7 | 1371(1.9) | 20 | [6] | [13] | [130] | 63 | 1816 | UT | -0 | OpenLong? | | (6) | 3 | -12 | 0 | 20 | 0.5,100 | 39 | | 24 | Dec/26 | 14 | 17.81 | 17.59 | 14.66(-0.08) | 12.22(0.48) | 17.54(0.15) | 17.59 | -0.5 | | -7 | 1369(-1.5) | -25 | [-3] | [15] | [167] | 63 | 2117 | UR | 0 | SmallShort | | (9) | 6 | 12 | 0 | 20 | 0.5,100 | 39 | | 25 | Dec/26 | 13 | 17.81 | 17.59 | 14.67(-0.11) | 12.16(0.51) | 17.51(25.02) | 17.54 | -0.6 | | -7 | 1371(-1.6) | -35 | [-5] | [1043] | [204] | 63 | 8246 | UR | 0 | SmallShort | | (-6) | 1034 | -5 | 12 | 20 | 0.5,100 | 39 | | | | |
| 26 | Dec/26 | 12 | 17.81 | 17.59 | 14.69(-0.06) | 12.1(0.54) | 14.01(33.52) | 17.56 | -0.6 | | -7 | 1372(-1.4) | -25 | [-3] | [1395] | [279] | 63 | 10286 | UR | 0.6 | SmallShort | | (-6) | 1385 | 5 | 23 | 20 | 0.5,100 | 39 | | 27 | Dec/26 | 11 | 17.81 | 17.59 | 14.7(-0.09) | 12.03(0.28) | 10.49(50.17) | 17.54 | -0.6 | | -7 | 1374(-1.6) | -30 | [-4] | [2078] | [441] | 63 | 14406 | UR | 1.1 | SmallShort | | (-3) | 2073 | 19 | 58 | 20 | 0.5,100 | 39 | | 28 | Dec/26 | 10 | 17.81 | 17.59 | 14.71(-0.11) | 12(0.27) | 6.99(1.41) | 17.46 | -0.8 | | -7 | 1375(-1.3) | -35 | [-5] | [62] | [836] | 27 | 2326 | UR | 1.7 | SmallShort | | (-6) | 58 | -3 | 50 | 20 | 0.4,67 | 39 | | 29 | Dec/26 | 9 | 17.81 | 17.59 | 14.73(-0.09) | 11.97(0.25) | 6.89(1.2) | 17.47 | -0.8 | | -7 | 1377(-1.8) | -30 | [-4] | [53] | [INF] | -7 | 2245 | UR | 1.7 | SmallShort? | | (-3) | 50 | INF | 48 | -20 | 0.4,33 | 39 | | 30 | Dec/24 | 15 | 17.9 | 17.57 | 14.74(-5.74) | 11.94(-12.58) | 6.81(-33.17) | 0 | -28 | | -11 | 1378(562) | -50 | [-237] | [-1692] | [NAN] | -110 | -12521 | DT | -1.1 | HoldShort? | | (-254) | -1371 | NAN | -13 | -20 | -2.4,0 | 33 | | | | |
| 31 | Dec/24 | 14 | 17.9 | 17.57 | 15.64(-5.31) | 13.66(-11.16) | 10.19(-24.94) | 0 | -28 | | -11 | 816(221.7) | -50 | [-222] | [-1334] | [NAN] | -122 | -10925 | DT | -2 | HoldShort | | (-239) | -1044 | NAN | -16 | -20 | -3,3 | 33 | | 32 | Dec/24 | 13 | 17.9 | 17.57 | 16.52(-5.01) | 15.38(-9.98) | 13.58(-20.15) | 0 | -28 | | -11 | 595(539.6) | -50 | [-210] | [-1106] | [-1733] | -150 | -10029 | DT | -3.6 | HoldShort | | (-224) | -843 | -4184 | -21 | -20 | -4.3,8 | 33 | | 33 | Dec/24 | 12 | 17.9 | 17.57 | 17.39(-0.1) | 17.09(-0.05) | 17.01(-0.19) | 17 | -1.4 | | -11 | 55(1.8) | -50 | [-4] | [-12] | [-4] | -70 | -168 | DT | -0 | OpenShort | | (-5) | -8 | -12 | 6 | -6 | -1.1,8 | 33 | | 34 | Dec/24 | 11 | 17.9 | 17.57 | 17.41(-0.09) | 17.1(-0.47) | 17.04(-0.19) | 17.05 | -1.3 | | -11 | 53(1.6) | -35 | [-4] | [-21] | [18] | -73 | -167 | DP | 0 | OpenShort | | (-5) | -8 | 35 | -1 | 20 | -1.1,5 | 33 | | 35 | Dec/24 | 10 | 17.9 | 17.57 | 17.43(-0.13) | 17.18(-0.54) | 17.07(-0.33) | 16.91 | -1.5 | | -11 | 52(3.4) | -50 | [-5] | [-28] | [-2] | -88 | -252 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | -7 | 6 | -1.6,2 | 33 | | | | |
| 36 | Dec/24 | 9 | 17.9 | 17.57 | 17.45(-0.16) | 17.27(-0.54) | 17.13(-0.25) | 16.93 | -1.5 | | -11 | 48(3.8) | -50 | [-7] | [-25] | [-24] | -88 | -202 | DT | -0.6 | OpenShort? | | (-7) | -11 | -56 | -7 | -20 | -1.7,5 | 33 | | 37 | Dec/23 | 15 | 18.04 | 17.62 | 17.48(-0.01) | 17.36(-0.4) | 17.17(0.04) | 17.16 | -1.2 | | -14 | 44(6) | -50 | [-0] | [-8] | [-2] | -69 | -161 | DT | -0 | OpenShort? | | (-3) | 2 | -5 | 2 | -12 | -1.1,9 | 33 | | 38 | Dec/23 | 14 | 18.04 | 17.62 | 17.48(-0.1) | 17.43(-0.31) | 17.16(0.03) | 17.18 | -1.2 | | -14 | 38(1.2) | -50 | [-4] | [-8] | [-2] | -68 | -62 | DT | 0.1 | OpenShort | | (-3) | 1 | -3 | 6 | -20 | -1.1,10 | 33 | | 39 | Dec/23 | 13 | 18.04 | 17.62 | 17.5(-0.08) | 17.48(-0.39) | 17.16(-0.75) | 17.19 | -1.2 | | -14 | 37(1.3) | -50 | [-3] | [-42] | [-3] | -68 | -288 | DT | 0.1 | OpenShort | | (-3) | -31 | 0 | -2 | -20 | -1.1,10 | 33 | | 40 | Dec/23 | 12 | 18.04 | 17.62 | 17.51(-0.1) | 17.55(-0.38) | 17.29(-0.75) | 17.19 | -1.2 | | -14 | 36(1.4) | -50 | [-4] | [-42] | [-3] | -74 | -266 | DT | -0.4 | OpenShort | | (-5) | -31 | 7 | -13 | -20 | -1.2,6 | 33 | | | | |
| 41 | Dec/23 | 11 | 18.04 | 17.62 | 17.53(-0.06) | 17.62(-0.22) | 17.42(-0.75) | 17.16 | -1.2 | | -14 | 35(1.8) | -50 | [-3] | [-38] | [-18] | -85 | -337 | DT | -1 | OpenShort | | (-5) | -31 | 12 | -55 | -20 | -1.5,3 | 33 | | 42 | Dec/23 | 10 | 18.04 | 17.62 | 17.54(-0.1) | 17.66(-0.21) | 17.55(-0.83) | 17.11 | -1.3 | | -14 | 33(2.8) | -50 | [-4] | [-42] | [-22] | -62 | -358 | DT | -1.8 | OpenShort | | (-3) | -35 | -5 | -48 | -20 | -1.8,33 | 33 | | 43 | Dec/23 | 9 | 18.04 | 17.62 | 17.56(-0.05) | 17.7(-0.1) | 17.7(-0.64) | 17.13 | -1.2 | | -14 | 30(2.5) | -50 | [-2] | [-31] | [-79] | -35 | -350 | DT | -2.6 | OpenShort? | | (-5) | -27 | -171 | -37 | -20 | -2,65 | 33 | | 44 | Dec/20 | 15 | 18.21 | 17.64 | 17.57(0.13) | 17.72(0.28) | 17.81(0.02) | 17.86 | -0.4 | | -14 | 27(6.2) | -25 | [5] | [7] | [1] | 80 | 46 | RG | 0.2 | Wait? | | (7) | 1 | 5 | 1 | -6 | 1.4,95 | 49 | | 45 | Dec/20 | 14 | 18.21 | 17.64 | 17.55(0.03) | 17.67(0.22) | 17.81(-0.01) | 17.84 | -0.4 | | -14 | 21(0.4) | -45 | [1] | [3] | [4] | 81 | 136 | RG | 0.2 | Wait | | (5) | -0 | 5 | 6 | 20 | 1.5,93 | 49 | | | | |
| 46 | Dec/20 | 13 | 18.21 | 17.64 | 17.54(-0.01) | 17.63(0.22) | 17.81(0.25) | 17.82 | -0.4 | | -14 | 21(0.3) | -50 | [-0] | [14] | [1] | 75 | 234 | UR | 0.1 | SmallShort | | (0) | 11 | -3 | 0 | 20 | 1.5,87 | 49 | | 47 | Dec/20 | 12 | 18.21 | 17.64 | 17.54(-0.01) | 17.59(0.33) | 17.77(0.41) | 17.83 | -0.4 | | -14 | 21(0.1) | -25 | [-0] | [23] | [12] | 77 | 285 | UR | 0.3 | SmallShort | | (0) | 17 | 26 | 4 | 20 | 1.6,87 | 49 | | 48 | Dec/20 | 11 | 18.21 | 17.64 | 17.54(-0.01) | 17.53(0.1) | 17.7(0.46) | 17.72 | -0.5 | | -14 | 20(-0.1) | -50 | [-0] | [20] | [-1] | 64 | 227 | RG | 0.1 | Wait | | (0) | 20 | -23 | 21 | 20 | 1,89 | 49 | | 49 | Dec/20 | 10 | 18.21 | 17.64 | 17.54(-0.02) | 17.51(0.17) | 17.62(0.48) | 17.82 | -0.4 | | -14 | 21(-0.1) | -35 | [-1] | [23] | [7] | 74 | 301 | UR | 1.1 | SmallShort | | (0) | 20 | -12 | 25 | 20 | 1.5,86 | 49 | | 50 | Dec/20 | 9 | 18.21 | 17.64 | 17.54(-0.01) | 17.48(0.24) | 17.54(0.52) | 17.87 | -0.4 | | -14 | 21(0.4) | -15 | [-0] | [26] | [36] | 65 | 331 | UR | 1.8 | SmallShort? | | (0) | 22 | 67 | 22 | 20 | 1.8,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|