|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $189.8700 One month high (close): $206.4700
CI Daily Change: 0.22% Daily StdDev 1.4% CI EMA_5_Trend: 0.09% 10Minute StdDev: $0.7197
Latest Price : $204.94(0.22%) | Mon. Jan 6, 2020($1.3) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 199.03 | 203.37 | 203.37(0.02) | 203.52(0.08) | 203.18(0.08) | 204.12 | 1 | | 15 | 13(0) | 50 | [1] | [12] | [10] | 19 | 40 | UT | 1.3 | OpenLong? | | (2) | 6 | 17 | 26 | 3 | 1.1,41 | 71 | Sample size 2 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.52(hourly_sma_10 -0.29%) 203.37(daily_ema_10 -0.37%) 203.37(hourly_sma_20 -0.37%) 199.03(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 199.03 | 203.37 | 203.32(-0.02) | 203.35(0.06) | 203.02(-0.14) | 203.58 | 0.9 | | 15 | 13(-0.2) | 50 | [-1] | [-5] | [10] | -19 | -7 | RG | 0.8 | SmallShort | | (1) | -10 | 34 | -5 | -4 | 0.4,21 | 71 | | 3 | Jan/2 | 13 | 199.03 | 203.37 | 203.35(-0.03) | 203.35(-0) | 203.3(-0.15) | 202.5 | 0.7 | | 15 | 13(0.2) | 20 | [-2] | [-8] | [-6] | -63 | -49 | RG | -1.1 | SmallLong | | (-3) | -11 | 1 | -26 | -20 | -1.2,17 | 71 | | 4 | Jan/2 | 12 | 199.03 | 203.37 | 203.42(-0.04) | 203.23(-0.01) | 203.61(-0.12) | 202.47 | 0.7 | | 15 | 13(0.2) | 15 | [-3] | [-7] | [-18] | -59 | -37 | RG | -1.6 | SmallLong | | (-3) | -9 | -24 | -48 | -20 | -1.4,26 | 71 | | 5 | Jan/2 | 11 | 199.03 | 203.37 | 203.5(-0.03) | 203.25(-0.01) | 203.61(-0) | 203.23 | 0.8 | | 15 | 13(-0.8) | 35 | [-2] | [2] | [-3] | -3 | 23 | RG | -0.9 | SmallLong | | (-1) | 0 | -2 | -14 | 2 | -0.4,57 | 71 | | | | |
| 6 | Jan/2 | 10 | 199.03 | 203.37 | 203.56(-0.04) | 203.26(-0.02) | 203.87(0.09) | 203.29 | 0.8 | | 15 | 14(-0.2) | 15 | [-3] | [8] | [-16] | 16 | 61 | RG | -0.8 | SmallLong | | (-2) | 6 | -52 | 6 | 4 | -0.4,76 | 71 | | 7 | Jan/2 | 9 | 199.03 | 203.37 | 203.63(0.01) | 203.29(0.05) | 203.69(0.26) | 204.98 | 1.1 | | 15 | 14(0.9) | 50 | [1] | [24] | [20] | 84 | 133 | UT | 1.7 | HoldLong? | | (1) | 19 | 29 | 43 | 20 | 1.8,89 | 71 | | 8 | Dec/31 | 15 | 198.53 | 202.31 | 203.63(-0) | 203.2(-0.01) | 203.15(0.15) | 204.06 | 1.1 | | 13 | 13(-0.8) | 50 | [0] | [13] | [13] | 40 | 62 | UR | 1.3 | SmallShort? | | (-1) | 11 | 10 | 44 | 20 | 0.7,72 | 71 | | 9 | Dec/31 | 14 | 198.53 | 202.31 | 203.61(-0.01) | 203.21(-0.01) | 202.85(0.1) | 203.74 | 1 | | 13 | 14(-0.2) | 50 | [-1] | [9] | [13] | -1 | 49 | UR | 1.3 | SmallShort | | (-1) | 7 | 15 | 35 | 20 | 0.2,44 | 71 | | 10 | Dec/31 | 13 | 198.53 | 202.31 | 203.63(-0.03) | 203.24(0.01) | 202.64(-0.01) | 203.26 | 0.9 | | 13 | 14(-0.2) | 50 | [-2] | [2] | [12] | -44 | 10 | UR | 0.9 | SmallShort | | (-1) | -1 | 27 | 18 | -2 | -0.5,19 | 71 | | | | |
| 11 | Dec/31 | 12 | 198.53 | 202.31 | 203.68(-0.05) | 203.22(-0.04) | 202.66(-0.12) | 202.41 | 0.8 | | 13 | 14(0.8) | 35 | [-4] | [-8] | [-0] | -93 | -38 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -1 | -17 | -1.8,2 | 71 | | 12 | Dec/31 | 11 | 198.53 | 202.31 | 203.78(-0.06) | 203.3(-0.09) | 202.9(-0.17) | 202.29 | 0.7 | | 13 | 14(1.3) | 15 | [-4] | [-14] | [-7] | -105 | -50 | RG | -0.9 | SmallLong | | (-3) | -12 | -8 | -19 | -17 | -2.2,0 | 71 | | 13 | Dec/31 | 10 | 198.53 | 202.31 | 203.89(-0.06) | 203.48(-0.06) | 203.24(-0.17) | 202.55 | 0.8 | | 13 | 12(0.9) | 15 | [-4] | [-13] | [-8] | -99 | -50 | RG | -1.1 | SmallLong | | (-3) | -12 | -4 | -34 | -15 | -2.2,6 | 71 | | 14 | Dec/31 | 9 | 198.53 | 202.31 | 204(-0.06) | 203.61(-0.07) | 203.58(-0.13) | 202.68 | 0.8 | | 13 | 11(1) | 5 | [-4] | [-10] | [-15] | -91 | -29 | RG | -1.6 | SmallLong? | | (-3) | -9 | -22 | -36 | -18 | -2.3,17 | 71 | | 15 | Dec/30 | 15 | 198.12 | 201.41 | 204.12(-0.04) | 203.76(-0.05) | 203.84(0.03) | 203.38 | 1.1 | | 11 | 10(-890.1) | 30 | [-3] | [3] | [-5] | -49 | 12 | RG | -0.9 | SmallLong? | | (-3) | 2 | -6 | -16 | -2 | -1.4,36 | 60 | | | | |
| 16 | Dec/30 | 14 | 198.12 | 201.41 | 204.2(5.25) | 203.86(-0.06) | 203.77(0.04) | 203.59 | 1.1 | | 11 | 900(-340.9) | 50 | [370] | [96] | [-3] | 3 | -5823 | CR | -0 | HoldShort | | (-2) | 3 | -13 | 9 | 2 | -0,53 | 60 | | 17 | Dec/30 | 13 | 198.12 | 201.41 | 194.02(5.55) | 203.98(-0.01) | 203.7(-0.01) | 204.02 | 1.2 | | 11 | 1241(0) | 50 | [391] | [100] | [0] | 16 | -5619 | UT | 0 | OpenLong | | (354) | -1 | -6 | 9 | 6 | 0.2,61 | 60 | | 18 | Dec/30 | 12 | 198.12 | 201.41 | 183.82(0.01) | 203.98(0) | 203.71(0.03) | 204.22 | 1.3 | | 11 | 1241(-0.1) | 40 | [1] | [5] | [2] | -2 | 1107 | UT | 0 | OpenLong | | (375) | 2 | 8 | -9 | 6 | 0.3,41 | 60 | | 19 | Dec/30 | 11 | 198.12 | 201.41 | 183.81(-0.02) | 204(-0.01) | 203.64(-0.02) | 203.97 | 1.2 | | 11 | 1241(-0.3) | 30 | [-1] | [1] | [6] | -25 | 1117 | UR | 0 | SmallShort | | (0) | -1 | 28 | -19 | 1 | 0.3,18 | 60 | | 20 | Dec/30 | 10 | 198.12 | 201.41 | 183.84(-0.05) | 204.03(-0.06) | 203.68(-0.13) | 203.07 | 1 | | 11 | 1242(-0.8) | -15 | [-4] | [-9] | [-7] | -10 | 1069 | DT | -0 | OpenShort | | (-3) | -9 | -4 | -23 | -20 | 0.3,33 | 60 | | | | |
| 21 | Dec/30 | 9 | 198.12 | 201.41 | 183.94(-0.06) | 204.15(-0.06) | 203.95(-0.15) | 203.19 | 1 | | 11 | 1243(-0.9) | -30 | [-4] | [-11] | [-13] | 24 | 1075 | DT | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -19 | 0.3,66 | 60 | | 22 | Dec/27 | 15 | 197.93 | 200.19 | 184.05(-0.05) | 204.27(-0.02) | 204.26(-0.02) | 204.1 | 1.3 | | 9 | 1243(-32.6) | 0 | [-4] | [-0] | [1] | 31 | 1140 | UR | -0 | SmallShort? | | (-3) | -1 | 7 | -9 | -2 | 0.3,73 | 56 | | 23 | Dec/27 | 14 | 197.93 | 200.19 | 184.15(-0.08) | 204.31(-0.04) | 204.3(-0.03) | 203.88 | 1.3 | | 9 | 1276(-1) | -20 | [-6] | [-2] | [-3] | 58 | 1150 | DT | -0 | OpenShort | | (-4) | -2 | -9 | 0 | -4 | 0.3,100 | 56 | | 24 | Dec/27 | 13 | 197.93 | 200.19 | 184.29(-0.08) | 204.4(-0.04) | 204.3(-0) | 204.16 | 1.3 | | 9 | 1277(-0.9) | -15 | [-6] | [-0] | [-3] | 58 | 1168 | DT | -0 | OpenShort | | (-5) | 0 | -8 | 0 | -1 | 0.3,100 | 56 | | 25 | Dec/27 | 12 | 197.93 | 200.19 | 184.43(-0.06) | 204.48(-0.03) | 204.38(0.02) | 204.42 | 1.4 | | 9 | 1278(-0.6) | -10 | [-4] | [2] | [-3] | 58 | 1152 | RG | 0 | Wait | | (-5) | 1 | -10 | 0 | 5 | 0.3,100 | 56 | | | | |
| 26 | Dec/27 | 11 | 197.93 | 200.19 | 184.55(-0.04) | 204.54(11.12) | 204.35(0.03) | 204.72 | 1.4 | | 9 | 1279(-0.3) | 50 | [-3] | [396] | [-135] | 57 | 1142 | RG | 0 | Wait | | (-4) | 2 | 11 | 0 | -20 | 0.3,99 | 56 | | 27 | Dec/27 | 10 | 197.93 | 200.19 | 184.62(-0.04) | 184.07(12.49) | 204.28(-0.02) | 204.35 | 1.4 | | 9 | 1279(0) | 50 | [-3] | [440] | [-82] | 57 | 1109 | RG | 0 | Wait | | (-3) | -1 | 5 | 0 | -20 | 0.3,99 | 56 | | 28 | Dec/27 | 9 | 197.93 | 200.19 | 184.62(-0) | 163.63(0.01) | 204.32(-0.05) | 204.18 | 1.3 | | 9 | 1279(-0.1) | 50 | [0] | [-0] | [92] | 57 | 1046 | UR | -0 | SmallShort? | | (-3) | -4 | -1 | 0 | 20 | 0.3,99 | 56 | | 29 | Dec/26 | 15 | 197.68 | 199.16 | 184.69(-0.01) | 163.62(-0.02) | 204.43(-0.08) | 204.21 | 1.4 | | 7 | 1279(-27.8) | 50 | [-1] | [-3] | [103] | 57 | 1049 | RG | -0 | Wait? | | (-1) | -6 | -2 | 0 | 20 | 0.3,99 | 60 | | 30 | Dec/26 | 14 | 197.68 | 199.16 | 184.71(-0.01) | 163.65(-0.05) | 204.59(-0.07) | 204.28 | 1.4 | | 7 | 1307(-0.3) | 50 | [-1] | [-4] | [118] | 57 | 1052 | RG | -0 | Wait | | (-1) | -5 | -3 | 0 | 20 | 0.3,99 | 60 | | | | |
| 31 | Dec/26 | 13 | 197.68 | 199.16 | 184.72(-0.02) | 163.73(-0.06) | 204.73(24.95) | 204.39 | 1.5 | | 7 | 1307(0.1) | 50 | [-1] | [1758] | [139] | 57 | 7979 | UR | -0 | SmallShort | | (-1) | 1757 | -4 | 11 | 20 | 0.3,99 | 60 | | 32 | Dec/26 | 12 | 197.68 | 199.16 | 184.75(0.01) | 163.83(-0.1) | 163.86(33.27) | 204.53 | 1.5 | | 7 | 1307(0) | 50 | [1] | [2343] | [169] | 57 | 10256 | UT | 0.7 | OpenLong | | (-1) | 2343 | -7 | 22 | 20 | 0.3,99 | 60 | | 33 | Dec/26 | 11 | 197.68 | 199.16 | 184.75(-0) | 163.99(-0.12) | 122.95(0.12) | 204.75 | 1.5 | | 7 | 1307(0.1) | 50 | [0] | [7] | [219] | 57 | 1113 | UR | 1.4 | SmallShort | | (1) | 9 | -8 | 62 | 20 | 0.3,99 | 60 | | 34 | Dec/26 | 10 | 197.68 | 199.16 | 184.73(0.02) | 164.19(-0.12) | 122.8(0.07) | 205 | 1.6 | | 7 | 1307(0.2) | 50 | [1] | [4] | [294] | 24 | 1097 | UT | 1.4 | OpenLong | | (1) | 5 | 0 | 61 | 20 | 0.3,66 | 60 | | 35 | Dec/26 | 9 | 197.68 | 199.16 | 184.7(0.02) | 164.38(-0.11) | 122.72(-0.01) | 205 | 1.6 | | 7 | 1307(0.7) | 50 | [1] | [-1] | [428] | -10 | 1075 | RG | 1.4 | SmallShort? | | (1) | -1 | 0 | 11 | 20 | 0.3,33 | 60 | | | | |
| 36 | Dec/24 | 15 | 197.43 | 197.9 | 184.66(-5.21) | 164.56(-11.13) | 122.73(-25.08) | 0 | -45.8 | | 3 | 1306(293.5) | -50 | [-367] | [-2247] | [-474] | -128 | -11173 | DT | -2 | HoldShort? | | (-352) | -1766 | 0 | -37 | -20 | -3.1,0 | 58 | | 37 | Dec/24 | 14 | 197.43 | 197.9 | 194.8(-4.85) | 185.18(-9.99) | 163.81(-20.1) | 0 | -45.8 | | 3 | 1012(962.6) | -50 | [-319] | [-1728] | [-2468] | -158 | -10181 | DT | -3.8 | HoldShort | | (-331) | -1322 | -6369 | -56 | -20 | -4.5,5 | 58 | | 38 | Dec/24 | 13 | 197.43 | 197.9 | 204.73(0.13) | 205.74(-0.01) | 205.03(-0.26) | 204.01 | 1.5 | | 3 | 50(-6.8) | 30 | [9] | [-12] | [-15] | -42 | -243 | DR | -0.5 | OpenShort | | (9) | -17 | -18 | -26 | -20 | -0.3,16 | 58 | | 39 | Dec/24 | 12 | 197.43 | 197.9 | 204.46(0.14) | 205.77(0.01) | 205.57(-0.23) | 204.59 | 1.7 | | 3 | 57(-7.4) | 40 | [9] | [-9] | [-12] | -17 | -194 | DR | -0.4 | OpenShort | | (10) | -15 | -14 | -25 | -20 | 0.1,31 | 58 | | 40 | Dec/24 | 11 | 197.43 | 197.9 | 204.18(0.17) | 205.76(0.02) | 206.05(-0.16) | 205.04 | 1.8 | | 3 | 64(-5.3) | 40 | [11] | [-4] | [-10] | 10 | -177 | DR | -0.4 | OpenShort | | (10) | -11 | -11 | -22 | -20 | 0.3,52 | 58 | | | | |
| 41 | Dec/24 | 10 | 197.43 | 197.9 | 203.84(0.18) | 205.72(0.02) | 206.38(-0.08) | 205.42 | 1.9 | | 3 | 69(-3.6) | 40 | [12] | [1] | [-11] | 37 | -126 | CR | -0.3 | HoldShort | | (12) | -5 | -21 | -15 | -14 | 0.5,74 | 58 | | 42 | Dec/24 | 9 | 197.43 | 197.9 | 203.48(0.19) | 205.67(0.09) | 206.54(0.04) | 206.09 | 2 | | 3 | 73(-0.9) | 40 | [13] | [12] | [-9] | 59 | -57 | CR | -0.1 | HoldShort? | | (13) | 3 | -20 | -9 | -6 | 0.8,89 | 58 | | 43 | Dec/23 | 15 | 197.35 | 196.65 | 203.1(0.18) | 205.48(0.1) | 206.45(0.23) | 206.74 | 2.2 | | 2 | 74(-1) | 50 | [12] | [24] | [-1] | 76 | 54 | CR | 0.1 | OpenShort? | | (13) | 15 | -8 | -2 | 20 | 1.1,98 | 63 | | 44 | Dec/23 | 14 | 197.35 | 196.65 | 202.73(0.21) | 205.28(0.13) | 205.97(0.25) | 206.98 | 2.2 | | 2 | 75(0.3) | 50 | [14] | [27] | [6] | 83 | 58 | UT | 0.3 | HoldLong | | (13) | 16 | 9 | 2 | 20 | 1.3,100 | 63 | | 45 | Dec/23 | 13 | 197.35 | 196.65 | 202.3(0.22) | 205.01(0.12) | 205.47(0.2) | 206.7 | 2.2 | | 2 | 75(0.8) | 50 | [15] | [24] | [9] | 85 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 15 | 5 | 20 | 1.4,100 | 63 | | | | |
| 46 | Dec/23 | 12 | 197.35 | 196.65 | 201.85(0.21) | 204.77(0.17) | 205.05(0.12) | 206.21 | 2.1 | | 2 | 74(0.9) | 50 | [14] | [20] | [7] | 82 | 35 | UT | 0.4 | HoldLong | | (14) | 8 | 18 | 1 | 11 | 1.4,97 | 63 | | 47 | Dec/23 | 11 | 197.35 | 196.65 | 201.42(0.21) | 204.42(0.34) | 204.8(0.15) | 205.63 | 1.9 | | 2 | 73(1.7) | 50 | [14] | [28] | [11] | 78 | 33 | UT | 0.3 | OpenLong | | (13) | 10 | 41 | -2 | -20 | 1.3,95 | 63 | | 48 | Dec/23 | 10 | 197.35 | 196.65 | 201(0.17) | 203.72(0.28) | 204.5(-0.04) | 204.32 | 1.6 | | 2 | 71(1.8) | 50 | [11] | [12] | [-0] | 71 | -17 | UT | -0.1 | OpenLong | | (12) | -3 | -4 | 24 | -20 | 1.1,93 | 63 | | 49 | Dec/23 | 9 | 197.35 | 196.65 | 200.66(0.14) | 203.15(0.27) | 204.59(0.02) | 204.47 | 1.7 | | 2 | 69(2.1) | 50 | [9] | [16] | [2] | 79 | 50 | UT | -0 | OpenLong? | | (12) | 1 | -5 | 26 | -11 | 1.3,96 | 63 | | 50 | Dec/20 | 15 | 197.04 | 195.48 | 200.38(0.16) | 202.6(0.32) | 204.55(0.04) | 204.64 | 1.9 | | -1 | 67(-10.7) | 45 | [11] | [18] | [2] | 84 | 55 | UT | 0 | HoldLong? | | (10) | 3 | -10 | 28 | 2 | 1.5,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|