Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $206.4700

CI Daily Change: 0.22%   Daily StdDev 1.4%   CI EMA_5_Trend: 0.09%   10Minute StdDev: $0.7197

Latest Price :  $204.94(0.22%)

Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.3)   Thu. Dec 26, 2019($0.9)   Tue. Dec 24, 2019($1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.55%(29%)   Avg negative next hour return: -0.31%(71%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/212   199.03  203.37  203.42(-0.04)  203.23(-0.01)  203.61(-0.12) 202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671



Daily Trend: %
Up Forces: 203.37(daily_ema_10 0.44%)   
Down Forces: 
Support Levels: 199.03(daily_ema_20 -1.7%)   
Resistance Levels: 203.23(weak_hourly_sma_10 0.38%)   203.42(weak_hourly_sma_20 0.47%)   


 
2Jan/211   199.03  203.37  203.5(-0.03)  203.25(-0.01)  203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-322RG-0.9SmallLong    (-1)0-2-142-0.4,5771
3Jan/210   199.03  203.37  203.56(-0.04)  203.26(-0.02)  203.87(0.09) 203.290.8    1514(-0.2)15[-3][8][-16]1660RG-0.8SmallLong    (-2)6-5364-0.4,7671
4Jan/29   199.03  203.37  203.63(0.01)  203.29(0.05)  203.69(0.26) 204.981.1    1514(0.9)50[1][24][21]84132UT1.7HoldLong?    (1)192943201.8,8971
5Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01)  203.15(0.15) 204.061.1    1313(-0.8)50[0][13][13]4062UR1.3SmallShort?    (-1)111044200.7,7271
 


6Dec/3114   198.53  202.31  203.61(-0.01)  203.21(-0.01)  202.85(0.1) 203.741    1314(-0.2)50[-1][9][13]-149UR1.3SmallShort    (-1)71535200.2,4471
7Dec/3113   198.53  202.31  203.63(-0.03)  203.24(0.01)  202.64(-0.01) 203.260.9    1314(-0.2)50[-2][2][12]-449UR0.9SmallShort    (-1)-12718-2-0.5,1971
8Dec/3112   198.53  202.31  203.68(-0.05)  203.22(-0.04)  202.66(-0.12) 202.410.8    1314(0.8)35[-4][-8][-0]-93-38RG-0.3Wait    (-3)-94-1-17-1.8,271
9Dec/3111   198.53  202.31  203.78(-0.06)  203.3(-0.09)  202.9(-0.17) 202.290.7    1314(1.3)15[-4][-14][-7]-105-50RG-0.9SmallLong    (-3)-12-8-19-17-2.2,071
10Dec/3110   198.53  202.31  203.89(-0.06)  203.48(-0.06)  203.24(-0.17) 202.550.8    1312(0.9)15[-4][-13][-8]-99-50RG-1.1SmallLong    (-3)-12-4-34-15-2.2,671
 


11Dec/319   198.53  202.31  204(-0.06)  203.61(-0.07)  203.58(-0.13) 202.680.8    1311(1)5[-4][-10][-15]-91-29RG-1.6SmallLong?    (-3)-9-22-36-18-2.3,1771
12Dec/3015   198.12  201.41  204.12(-0.04)  203.76(-0.05)  203.84(0.03) 203.381.1    1110(-890.1)30[-3][3][-5]-4911RG-0.9SmallLong?    (-3)2-6-16-2-1.4,3660
13Dec/3014   198.12  201.41  204.2(5.25)  203.86(-0.06)  203.77(0.04) 203.591.1    11900(-340.9)50[370][96][-3]3-5750CR-0HoldShort    (-2)3-1492-0,5360
14Dec/3013   198.12  201.41  194.02(5.55)  203.98(-0.01)  203.7(-0.01) 204.021.2    111241(0)50[391][100][0]16-5540UT0OpenLong    (358)-1-6960.2,6160
15Dec/3012   198.12  201.41  183.82(0.01)  203.98(0)  203.71(0.03) 204.221.3    111241(-0.1)40[1][5][2]-21107UT0OpenLong    (379)28-960.3,4160
 


16Dec/3011   198.12  201.41  183.81(-0.02)  204(-0.01)  203.64(-0.02) 203.971.2    111241(-0.3)30[-1][1][6]-251117UR0SmallShort    (0)-128-1910.3,1860
17Dec/3010   198.12  201.41  183.84(-0.05)  204.03(-0.06)  203.68(-0.13) 203.071    111242(-0.8)-15[-4][-9][-7]-101069DT-0OpenShort    (-3)-9-4-23-200.3,3360
18Dec/309   198.12  201.41  183.94(-0.06)  204.15(-0.06)  203.95(-0.15) 203.191    111243(-0.9)-30[-4][-11][-13]241075DT-0OpenShort?    (-3)-11-29-11-190.3,6660
19Dec/2715   197.93  200.19  184.05(-0.05)  204.27(-0.02)  204.26(-0.02) 204.11.3    91243(-32.6)0[-4][-0][1]311140UR-0SmallShort?    (-3)-17-9-20.3,7356
20Dec/2714   197.93  200.19  184.15(-0.08)  204.31(-0.04)  204.3(-0.03) 203.881.3    91276(-1)-20[-6][-2][-3]581149DT-0OpenShort    (-4)-2-90-40.3,10056
 


21Dec/2713   197.93  200.19  184.29(-0.08)  204.4(-0.04)  204.3(-0) 204.161.3    91277(-0.9)-15[-6][-0][-3]581167DT-0OpenShort    (-5)0-80-10.3,10056
22Dec/2712   197.93  200.19  184.43(-0.06)  204.48(-0.03)  204.38(0.02) 204.421.4    91278(-0.6)-10[-4][2][-3]581151RG0Wait    (-5)1-10050.3,10056
23Dec/2711   197.93  200.19  184.55(-0.04)  204.54(11.12)  204.35(0.03) 204.721.4    91279(-0.3)50[-3][396][-135]571141RG0Wait    (-4)2120-200.3,9956
24Dec/2710   197.93  200.19  184.62(-0.04)  184.07(12.49)  204.28(-0.02) 204.351.4    91279(0)50[-3][440][-82]571109RG0Wait    (-3)-150-200.3,9956
25Dec/279   197.93  200.19  184.62(-0)  163.63(0.01)  204.32(-0.05) 204.181.3    91279(-0.1)50[0][-0][92]571046UR-0SmallShort?    (-3)-4-10200.3,9956
 


26Dec/2615   197.68  199.16  184.69(-0.01)  163.62(-0.02)  204.43(-0.08) 204.211.4    71279(-27.8)50[-1][-3][103]571049RG-0Wait?    (-1)-6-20200.3,9960
27Dec/2614   197.68  199.16  184.71(-0.01)  163.65(-0.05)  204.59(-0.07) 204.281.4    71307(-0.3)50[-1][-4][118]571052RG-0Wait    (-1)-5-30200.3,9960
28Dec/2613   197.68  199.16  184.72(-0.02)  163.73(-0.06)  204.73(24.95) 204.391.5    71307(0.1)50[-1][1758][139]577891UR-0SmallShort    (-1)1757-511200.3,9960
29Dec/2612   197.68  199.16  184.75(0.01)  163.83(-0.1)  163.86(33.27) 204.531.5    71307(0)50[1][2343][169]5710139UT0.7OpenLong    (-1)2343-722200.3,9960
30Dec/2611   197.68  199.16  184.75(-0)  163.99(-0.12)  122.95(0.12) 204.751.5    71307(0.1)50[0][7][219]571113UR1.4SmallShort    (1)9-862200.3,9960
 


31Dec/2610   197.68  199.16  184.73(0.02)  164.19(-0.12)  122.8(0.07) 2051.6    71307(0.2)50[1][4][294]241097UT1.4OpenLong    (1)5061200.3,6660
32Dec/269   197.68  199.16  184.7(0.02)  164.38(-0.11)  122.72(-0.01) 2051.6    71307(0.7)50[1][-1][428]-101075RG1.4SmallShort?    (1)-1011200.3,3360
33Dec/2415   197.43  197.9  184.66(-5.21)  164.56(-11.13)  122.73(-25.08) 0-45.8    31306(293.5)-50[-367][-2247][-474]-128-11158DT-2HoldShort?    (-357)-17660-37-20-3.1,058
34Dec/2414   197.43  197.9  194.8(-4.85)  185.18(-9.99)  163.81(-20.1) 0-45.8    31012(962.6)-50[-319][-1728][-2495]-158-10178DT-3.8HoldShort    (-336)-1322-6452-56-20-4.5,558
35Dec/2413   197.43  197.9  204.73(0.13)  205.74(-0.01)  205.03(-0.26) 204.011.5    350(-6.8)30[9][-12][-15]-42-240DR-0.5OpenShort    (9)-17-18-26-20-0.3,1658
 


36Dec/2412   197.43  197.9  204.46(0.14)  205.77(0.01)  205.57(-0.23) 204.591.7    357(-7.4)40[9][-9][-12]-17-191DR-0.4OpenShort    (10)-15-14-25-200.1,3158
37Dec/2411   197.43  197.9  204.18(0.17)  205.76(0.02)  206.05(-0.16) 205.041.8    364(-5.3)40[11][-4][-10]10-174DR-0.4OpenShort    (10)-11-12-22-200.3,5258
38Dec/2410   197.43  197.9  203.84(0.18)  205.72(0.02)  206.38(-0.08) 205.421.9    369(-3.6)40[12][1][-11]37-123CR-0.3HoldShort    (12)-5-21-15-140.5,7458
39Dec/249   197.43  197.9  203.48(0.19)  205.67(0.09)  206.54(0.04) 206.092    373(-0.9)40[13][12][-9]59-54CR-0.1HoldShort?    (13)3-20-9-60.8,8958
40Dec/2315   197.35  196.65  203.1(0.18)  205.48(0.1)  206.45(0.23) 206.742.2    274(-1)50[12][24][-1]7656CR0.1OpenShort?    (14)15-8-2201.1,9863
 


41Dec/2314   197.35  196.65  202.73(0.21)  205.28(0.13)  205.97(0.25) 206.982.2    275(0.3)50[14][27][6]8360UT0.3HoldLong    (13)1692201.3,10063
42Dec/2313   197.35  196.65  202.3(0.22)  205.01(0.12)  205.47(0.2) 206.72.2    275(0.8)50[15][24][9]8546UT0.4HoldLong    (14)13155201.4,10063
43Dec/2312   197.35  196.65  201.85(0.21)  204.77(0.17)  205.05(0.12) 206.212.1    274(0.9)50[14][20][7]8237UT0.4HoldLong    (14)8181111.4,9763
44Dec/2311   197.35  196.65  201.42(0.21)  204.42(0.34)  204.8(0.15) 205.631.9    273(1.7)50[14][28][11]7835UT0.3OpenLong    (14)1041-2-201.3,9563
45Dec/2310   197.35  196.65  201(0.17)  203.72(0.28)  204.5(-0.04) 204.321.6    271(1.8)40[11][13][-5]71-14CR-0.1HoldShort    (12)-3-5-5-201.1,9363
 


46Dec/239   197.35  196.65  200.66(0.14)  203.15(0.27)  204.59(0.02) 204.471.7    269(2.1)40[9][16][-3]7952CR-0OpenShort?    (12)1-5-2-111.3,9663
47Dec/2015   197.04  195.48  200.38(0.16)  202.6(0.32)  204.55(0.04) 204.641.9    -167(-10.7)35[11][18][-4]8457CR0OpenShort?    (10)3-10-521.5,9658
48Dec/2014   197.04  195.48  200.05(0.28)  201.95(0.33)  204.48(0.21) 204.952    -178(-0.3)50[18][31][16]879UT0.2HoldLong    (12)142629201.6,9758
49Dec/2013   197.04  195.48  199.49(0.26)  201.29(0.28)  204.04(0.55) 204.141.8    -178(-0.2)50[17][51][2]85106UT0HoldLong    (18)36-1928201.5,9758
50Dec/2012   197.04  195.48  198.98(0.28)  200.73(0.27)  202.93(0.6) 204.732    -178(2.6)50[18][55][17]98158UT0.6OpenLong    (19)391433201.9,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA