|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $236.0800 One month high (close): $262.1900
ULTA Daily Change: 0.59% Daily StdDev 2.11% ULTA EMA_5_Trend: 0.17% 10Minute StdDev: $0.9875
Latest Price : $254.65(0.59%) | Mon. Jan 6, 2020($1.3) Fri. Jan 3, 2020($1.6) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.8) Mon. Dec 30, 2019($1.1) Fri. Dec 27, 2019($1.9) Thu. Dec 26, 2019($1.9) Tue. Dec 24, 2019($1.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 251.63 | 252.13 | 252.54(0.01) | 252.8(0.07) | 253.11(0.17) | 253.96 | 0.5 | | 3 | 17(1) | 30 | [1] | [10] | [9] | 86 | 95 | UT | 1 | HoldLong | | (3) | 8 | 7 | 34 | 16 | 1.7,93 | 54 | Sample size 9 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 252.13(daily_ema_10 -0.72%)
Support Levels: 252.8(weak_hourly_sma_10 -0.46%) 252.54(weak_hourly_sma_20 -0.56%) 251.63(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jan/2 | 13 | 251.63 | 252.13 | 252.54(-0) | 252.62(0.03) | 252.69(0.03) | 253.52 | 0.4 | | 3 | 16(-0.1) | 15 | [-0] | [3] | [4] | 64 | 49 | UR | 1.1 | SmallShort | | (0) | 1 | -8 | 34 | 18 | 1.3,81 | 54 | | 3 | Jan/2 | 12 | 251.63 | 252.13 | 252.51(0.01) | 252.55(0.06) | 252.62(0.05) | 254 | 0.5 | | 3 | 16(0.5) | 30 | [1] | [4] | [13] | 52 | 62 | UT | 1.8 | OpenLong | | (0) | 2 | 24 | 19 | 20 | 1.9,54 | 54 | | 4 | Jan/2 | 11 | 251.63 | 252.13 | 252.5(-0.04) | 252.4(0.04) | 252.49(0.02) | 252.6 | 0.2 | | 3 | 15(-2.4) | 10 | [-2] | [2] | [3] | -15 | 49 | UR | 0.1 | SmallShort | | (-1) | 1 | 19 | -17 | -3 | 0.1,33 | 54 | | 5 | Jan/2 | 10 | 251.63 | 252.13 | 252.59(-0.05) | 252.3(-0.05) | 252.44(-0.02) | 251.46 | -0 | | 3 | 18(-0.2) | 0 | [-2] | [-2] | [-7] | -39 | 11 | RG | -1.1 | SmallLong | | (-3) | -1 | -7 | -20 | -12 | -1.3,44 | 54 | | | | |
| 6 | Jan/2 | 9 | 251.63 | 252.13 | 252.72(-0.05) | 252.44(-0.05) | 252.5(-0.02) | 251.89 | 0.1 | | 3 | 18(-1.1) | -10 | [-2] | [-2] | [-7] | -5 | 22 | DT | -0.7 | OpenShort? | | (-2) | -1 | -22 | 6 | -5 | -0.9,68 | 54 | | 7 | Dec/31 | 15 | 250.81 | 252.19 | 252.85(0.02) | 252.56(0.01) | 252.54(0.03) | 253.18 | 0.4 | | 5 | 19(4.2) | 40 | [1] | [3] | [5] | 37 | -4 | UT | 0.7 | OpenLong? | | (-1) | 1 | -2 | 24 | 16 | 0.4,77 | 54 | | 8 | Dec/31 | 14 | 250.81 | 252.19 | 252.81(0.04) | 252.54(0.04) | 252.47(0.06) | 253.31 | 0.4 | | 5 | 15(-0.7) | 50 | [2] | [5] | [8] | 20 | -8 | UT | 0.9 | OpenLong | | (1) | 3 | 16 | 12 | 10 | 0.5,57 | 54 | | 9 | Dec/31 | 13 | 250.81 | 252.19 | 252.71(0.03) | 252.44(0.04) | 252.31(0.06) | 252.37 | 0.2 | | 5 | 16(-1.7) | 40 | [1] | [5] | [2] | -24 | -26 | UT | 0.1 | OpenLong | | (1) | 3 | 10 | -6 | -7 | -0.3,34 | 54 | | 10 | Dec/31 | 12 | 250.81 | 252.19 | 252.62(0.05) | 252.35(0.03) | 252.16(-0.08) | 251.76 | 0.2 | | 5 | 17(-3.5) | 25 | [2] | [-2] | [-5] | -34 | -110 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -9 | -20 | -0.8,36 | 54 | | | | |
| 11 | Dec/31 | 11 | 250.81 | 252.19 | 252.5(0.06) | 252.28(-0.05) | 252.37(-0.08) | 252.08 | 0.2 | | 5 | 21(-2.8) | 30 | [3] | [-3] | [-4] | -17 | -109 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | -3 | 4 | -0.3,41 | 54 | | 12 | Dec/31 | 10 | 250.81 | 252.19 | 252.36(0.07) | 252.4(-0.03) | 252.58(-0.01) | 252.83 | 0.3 | | 5 | 24(-2.1) | 45 | [3] | [1] | [2] | -6 | -60 | UT | 0.2 | OpenLong | | (3) | -1 | 6 | -10 | 16 | 0.3,37 | 54 | | 13 | Dec/31 | 9 | 250.81 | 252.19 | 252.18(0.03) | 252.48(-0.05) | 252.61(0.01) | 252.49 | 0.3 | | 5 | 26(-0.4) | 40 | [1] | [1] | [4] | -6 | -20 | UT | -0.1 | OpenLong? | | (3) | 1 | 14 | -9 | 11 | 0.2,39 | 54 | | 14 | Dec/30 | 15 | 250.03 | 251.81 | 252.1(-0.04) | 252.6(-0.11) | 252.57(0.01) | 251.65 | 0.2 | | 5 | 26(2.3) | -0 | [-2] | [-2] | [-8] | -9 | 27 | RG | -0.6 | Wait? | | (1) | 1 | -20 | -8 | -3 | -0.3,49 | 49 | | 15 | Dec/30 | 14 | 250.03 | 251.81 | 252.19(5.27) | 252.88(-0.05) | 252.54(0.14) | 252.82 | 0.4 | | 5 | 24(-763.9) | 50 | [235] | [64] | [-0] | 25 | -5449 | UT | 0.2 | OpenLong | | (-0) | 6 | -5 | 6 | 8 | 0.4,65 | 49 | | | | |
| 16 | Dec/30 | 13 | 250.03 | 251.81 | 239.55(5.58) | 253(-0.05) | 252.19(-0.01) | 253.12 | 0.4 | | 5 | 788(-296.1) | 50 | [249] | [61] | [2] | 20 | -5261 | UT | 0 | OpenLong | | (239) | -0 | 3 | 0 | 12 | 0.2,65 | 49 | | 17 | Dec/30 | 12 | 250.03 | 251.81 | 226.9(5.9) | 253.13(0.02) | 252.21(-0.05) | 252.97 | 0.4 | | 5 | 1084(-205.9) | 50 | [263] | [64] | [2] | 16 | -5027 | UT | 0 | OpenLong | | (252) | -2 | 11 | -7 | -7 | 0.3,58 | 49 | | 18 | Dec/30 | 11 | 250.03 | 251.81 | 214.25(-0.01) | 253.08(0.04) | 252.35(-0.11) | 252.32 | 0.3 | | 5 | 1290(-0.1) | -10 | [-0] | [-4] | [-0] | 6 | 1761 | DT | -0 | OpenShort | | (268) | -5 | 15 | -15 | -20 | 0.4,46 | 49 | | 19 | Dec/30 | 10 | 250.03 | 251.81 | 214.27(-0.06) | 252.99(0.04) | 252.62(-0.24) | 251.47 | 0.2 | | 5 | 1290(-0.7) | -30 | [-3] | [-10] | [-4] | 19 | 1740 | DT | -0 | OpenShort | | (-1) | -11 | 7 | -14 | -20 | 0.4,59 | 49 | | 20 | Dec/30 | 9 | 250.03 | 251.81 | 214.4(-0.07) | 252.9(0.07) | 253.22(-0.24) | 251.06 | 0.1 | | 5 | 1291(-1) | -50 | [-3] | [-10] | [-19] | 38 | 1719 | DT | -0 | OpenShort? | | (-3) | -11 | -37 | -7 | -20 | 0.4,78 | 49 | | | | |
| 21 | Dec/27 | 15 | 249.24 | 252.02 | 214.55(-0.06) | 252.71(0.16) | 253.82(-0.09) | 253.26 | 0.5 | | 6 | 1292(132.1) | -20 | [-3] | [-1] | [-4] | 52 | 1840 | DT | -0 | OpenShort? | | (-1) | -4 | -6 | -3 | -17 | 0.4,92 | 40 | | 22 | Dec/27 | 14 | 249.24 | 252.02 | 214.68(0.02) | 252.32(0.17) | 254.05(0.09) | 253.64 | 0.6 | | 6 | 1159(0.2) | 15 | [1] | [8] | [0] | 60 | 1812 | UT | -0 | OpenLong | | (-3) | 4 | -0 | 0 | 2 | 0.4,100 | 40 | | 23 | Dec/27 | 13 | 249.24 | 252.02 | 214.64(0.03) | 251.89(0.11) | 253.82(0.18) | 253.66 | 0.6 | | 6 | 1159(0.4) | 15 | [1] | [11] | [-3] | 60 | 1836 | CR | -0 | HoldShort | | (1) | 8 | -14 | 0 | 20 | 0.4,100 | 40 | | 24 | Dec/27 | 12 | 249.24 | 252.02 | 214.57(0.06) | 251.61(0.04) | 253.36(0.31) | 254.5 | 0.7 | | 6 | 1159(0.7) | 45 | [3] | [15] | [8] | 60 | 1876 | UT | 0 | OpenLong | | (3) | 14 | 8 | 1 | 20 | 0.4,100 | 40 | | 25 | Dec/27 | 11 | 249.24 | 252.02 | 214.44(0.04) | 251.51(11.24) | 252.57(0.38) | 254.04 | 0.6 | | 6 | 1158(0.5) | 10 | [2] | [266] | [-137] | 60 | 1906 | CR | 0 | HoldShort | | (2) | 17 | -6 | 1 | -20 | 0.4,100 | 40 | | | | |
| 26 | Dec/27 | 10 | 249.24 | 252.02 | 214.34(0.05) | 226.11(12.68) | 251.61(0.41) | 254.43 | 0.7 | | 6 | 1158(0.7) | 50 | [2] | [299] | [-69] | 59 | 1924 | CR | 0 | HoldShort | | (3) | 18 | 33 | 1 | -20 | 0.4,99 | 40 | | 27 | Dec/27 | 9 | 249.24 | 252.02 | 214.23(0.01) | 200.66(14.39) | 250.58(0.25) | 252.48 | 0.4 | | 6 | 1157(0.1) | 50 | [0] | [330] | [-32] | 58 | 1846 | CR | 0 | HoldShort? | | (0) | 11 | 19 | 0 | -20 | 0.4,98 | 40 | | 28 | Dec/26 | 15 | 248.32 | 252.51 | 214.2(-0.01) | 175.41(-0.08) | 249.96(0.04) | 251.34 | 0.4 | | 7 | 1157(20.4) | 50 | [-0] | [0] | [146] | 58 | 1751 | UR | 0 | SmallShort? | | (-0) | 2 | 13 | 0 | 20 | 0.4,98 | 63 | | 29 | Dec/26 | 14 | 248.32 | 252.51 | 214.22(0.01) | 175.55(-0.2) | 249.86(-0.23) | 250.58 | 0.3 | | 7 | 1136(0.1) | 50 | [0] | [-14] | [178] | 57 | 1632 | RG | 0 | Wait | | (-1) | -10 | 24 | -0 | 20 | 0.4,97 | 63 | | 30 | Dec/26 | 13 | 248.32 | 252.51 | 214.2(0.01) | 175.89(-0.28) | 250.45(24.85) | 249.2 | 0.1 | | 7 | 1136(0.1) | 50 | [0] | [1075] | [210] | 57 | 7941 | UT | -0 | OpenLong | | (-1) | 1080 | -2 | 10 | 20 | 0.4,97 | 63 | | | | |
| 31 | Dec/26 | 12 | 248.32 | 252.51 | 214.17(0.01) | 176.39(-0.37) | 200.6(33.07) | 249.3 | 0.1 | | 7 | 1136(0.1) | 50 | [0] | [1430] | [282] | 57 | 10043 | UT | 0.5 | OpenLong | | (1) | 1438 | -1 | 21 | 20 | 0.4,97 | 63 | | 32 | Dec/26 | 11 | 248.32 | 252.51 | 214.15(0.02) | 177.04(-0.2) | 150.75(49.45) | 249.37 | 0.1 | | 7 | 1136(0.3) | 50 | [1] | [2146] | [409] | 58 | 14197 | UT | 1.1 | OpenLong | | (0) | 2150 | -25 | 56 | 20 | 0.4,98 | 63 | | 33 | Dec/26 | 10 | 248.32 | 252.51 | 214.1(0.06) | 177.39(-0.08) | 100.87(-0.37) | 250.83 | 0.3 | | 7 | 1136(0.6) | 50 | [3] | [-17] | [800] | 26 | 1565 | RG | 1.7 | SmallShort | | (3) | -16 | -45 | 44 | 20 | 0.4,66 | 63 | | 34 | Dec/26 | 9 | 248.32 | 252.51 | 213.98(0.13) | 177.54(0.09) | 101.25(-0.09) | 253.53 | 0.7 | | 7 | 1135(1.4) | 50 | [6] | [-0] | [INF] | -7 | 1693 | UT | 1.7 | OpenLong? | | (5) | -4 | INF | 36 | 20 | 0.4,33 | 63 | | 35 | Dec/24 | 15 | 247.59 | 252.55 | 213.71(-5.51) | 177.38(-12.44) | 101.34(-33.4) | 0 | -28.4 | | 9 | 1134(268.9) | -30 | [-240] | [-1782] | [NAN] | -110 | -12890 | DT | -1.1 | HoldShort? | | (-248) | -1452 | NAN | -49 | -20 | -2.4,0 | 61 | | | | |
| 36 | Dec/24 | 14 | 247.59 | 252.55 | 226.16(-5.25) | 202.58(-11.07) | 152.17(-25.16) | 0 | -28.4 | | 9 | 865(236.4) | -30 | [-229] | [-1397] | [NAN] | -106 | -11062 | DT | -2 | HoldShort | | (-236) | -1099 | NAN | -58 | -20 | -3,19 | 61 | | 37 | Dec/24 | 13 | 247.59 | 252.55 | 238.69(-4.99) | 227.8(-9.96) | 203.34(-19.92) | 0 | -28.4 | | 9 | 629(604.1) | -30 | [-218] | [-1141] | [-1768] | -116 | -9991 | DT | -3.7 | HoldShort | | (-224) | -870 | -4274 | -66 | -20 | -4.4,44 | 61 | | 38 | Dec/24 | 12 | 247.59 | 252.55 | 251.24(0.06) | 252.99(0.04) | 253.91(0.03) | 252.72 | 0.6 | | 9 | 24(0.1) | 45 | [3] | [4] | [-13] | 38 | 6 | CR | -0.6 | HoldShort | | (2) | 1 | -22 | -26 | -16 | 0.7,70 | 61 | | 39 | Dec/24 | 11 | 247.59 | 252.55 | 251.09(0.12) | 252.89(0.15) | 253.83(0.16) | 254.01 | 0.7 | | 9 | 24(0.1) | 50 | [5] | [12] | [-2] | 69 | 38 | CR | 0.1 | HoldShort | | (4) | 7 | -2 | -7 | 0 | 1.4,84 | 61 | | 40 | Dec/24 | 10 | 247.59 | 252.55 | 250.79(0.11) | 252.5(0.22) | 253.42(0.17) | 254.12 | 0.7 | | 9 | 24(1.1) | 50 | [5] | [14] | [-10] | 82 | 60 | CR | 0.3 | OpenShort | | (6) | 7 | -29 | -1 | -2 | 1.6,92 | 61 | | | | |
| 41 | Dec/24 | 9 | 247.59 | 252.55 | 250.51(0.12) | 251.95(0.28) | 253(0.3) | 255.84 | 0.9 | | 9 | 23(4.7) | 50 | [5] | [21] | [22] | 115 | 165 | UT | 1.4 | HoldLong? | | (6) | 13 | 50 | 11 | 20 | 2.6,100 | 61 | | 42 | Dec/23 | 15 | 246.58 | 252.36 | 250.21(0.05) | 251.25(0.18) | 252.26(0.07) | 252.87 | 0.7 | | 11 | 18(2.4) | 50 | [2] | [8] | [4] | 91 | 77 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 1 | 7 | 1.7,98 | 62 | | 43 | Dec/23 | 14 | 246.58 | 252.36 | 250.07(0.04) | 250.8(0.15) | 252.07(0.05) | 252.32 | 0.6 | | 11 | 16(1) | 50 | [2] | [7] | [3] | 85 | 62 | UT | 0.2 | HoldLong | | (2) | 2 | 7 | -3 | 11 | 1.5,97 | 62 | | 44 | Dec/23 | 13 | 246.58 | 252.36 | 249.96(0.01) | 250.42(0.15) | 251.95(0.14) | 251.92 | 0.6 | | 11 | 15(0.3) | 50 | [0] | [10] | [0] | 82 | 106 | UT | -0 | HoldLong | | (2) | 6 | -2 | -1 | 10 | 1.4,97 | 62 | | 45 | Dec/23 | 12 | 246.58 | 252.36 | 249.94(0.02) | 250.04(0.12) | 251.59(0.27) | 252.02 | 0.6 | | 11 | 15(0.8) | 50 | [1] | [15] | [4] | 87 | 129 | UT | 0.3 | HoldLong | | (0) | 12 | -2 | 13 | 20 | 1.5,99 | 62 | | | | |
| 46 | Dec/23 | 11 | 246.58 | 252.36 | 249.88(0.01) | 249.74(0.06) | 250.91(0.27) | 252.14 | 0.6 | | 11 | 14(0.3) | 50 | [0] | [14] | [11] | 93 | 151 | UT | 1 | HoldLong | | (1) | 12 | 3 | 34 | 20 | 1.7,100 | 62 | | 47 | Dec/23 | 10 | 246.58 | 252.36 | 249.86(-0.01) | 249.59(0.04) | 250.25(0.29) | 251.95 | 0.6 | | 11 | 14(-0.5) | 50 | [-0] | [14] | [14] | 84 | 164 | UR | 1.3 | SmallShort | | (0) | 13 | 4 | 46 | 20 | 1.7,91 | 62 | | 48 | Dec/23 | 9 | 246.58 | 252.36 | 249.89(-0.01) | 249.49(0.08) | 249.53(0.26) | 251.72 | 0.6 | | 11 | 14(-0.7) | 50 | [-0] | [14] | [15] | 49 | 147 | UR | 1.7 | SmallShort? | | (-1) | 11 | 27 | 16 | 20 | 1.4,64 | 62 | | 49 | Dec/20 | 15 | 245.42 | 252.3 | 249.93(-0.08) | 249.28(0.09) | 248.88(0.15) | 250.11 | 0.5 | | 10 | 15(-2.3) | 50 | [-4] | [7] | [8] | -9 | 132 | UR | 0.9 | SmallShort? | | (-2) | 7 | 26 | -3 | 4 | 0.1,39 | 62 | | 50 | Dec/20 | 14 | 245.42 | 252.3 | 250.14(-0.14) | 249.28(-0) | 248.5(-0.03) | 248.63 | 0.3 | | 10 | 17(-3.3) | 5 | [-6] | [-3] | [-5] | -54 | 73 | RG | 0.1 | Wait | | (-5) | -1 | -3 | -18 | -11 | -0.9,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|