TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $39.7300

TZA Daily Change: -0.06% Daily StdDev 1.92% TZA EMA_5_Trend: 0.34% 10Minute StdDev: $0.3702

Latest Price : $35.11(-0.06%)

Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8

Sample size 47 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	13	36.15	35.02	35.23(0.13)	35.27(0.28)	35.6(0.55)	35.93	-0.2	-17	27(2.7)	10	[7]	[36]	[12]	103	209	RG	1	SmallShort	(5)	29	11	19	20	2.1,100	24
Daily Trend: % Up Forces: Down Forces: 35.02(daily_ema_10 -2.53%) Support Levels: 35.27(weak_hourly_sma_10 -1.84%) 35.23(weak_hourly_sma_20 -1.95%) Resistance Levels: 36.15(daily_ema_20 0.61%)

2	Jan/2	12	36.15	35.02	35.18(0.12)	35.17(0.18)	35.4(0.58)	35.84	-0.2	-17	24(2.9)	5	[6]	[35]	[20]	105	219	RG	1.4	SmallShort	(6)	30	6	59	20	2.2,100	24
3	Jan/2	11	36.15	35.02	35.14(0.13)	35.11(0.15)	35.2(0.5)	35.79	-0.3	-17	21(3.4)	20	[7]	[30]	[23]	77	173	UT	2.2	OpenLong	(6)	26	23	45	20	2.4,67	24
4	Jan/2	10	36.15	35.02	35.1(0.13)	35.06(0.13)	35.02(0.37)	35.6	-0.4	-17	18(1.7)	20	[7]	[23]	[47]	45	95	UT	2.6	OpenLong	(4)	19	98	41	20	2.2,40	24
5	Jan/2	9	36.15	35.02	35.05(-0.04)	35.02(-0.03)	34.89(-0.15)	34.83	-1	-17	16(0.5)	-50	[-2]	[-11]	[-10]	-71	-55	DT	-0.3	OpenShort?	(0)	-8	-16	-7	-20	-1.1,7	24

6	Dec/31	15	36.37	35.09	35.06(0.02)	35.03(-0.01)	34.94(-0.01)	34.96	-0.9	-19	16(1.9)	-40	[1]	[-2]	[5]	-57	-55	RG	0.1	Wait?	(0)	-1	19	-6	0	-0.5,6	25
7	Dec/31	14	36.37	35.09	35.05(0.03)	35.04(-0.13)	34.94(-0.23)	34.81	-1	-19	14(-1.1)	-50	[2]	[-17]	[-10]	-78	-172	DR	-0.6	HoldShort	(1)	-12	-14	-23	-14	-1.1,0	25
8	Dec/31	13	36.37	35.09	35.04(0.05)	35.09(-0.17)	35.02(-0.2)	34.92	-0.9	-19	15(-1.4)	-50	[3]	[-16]	[-3]	-50	-148	DR	-0.4	OpenShort	(1)	-10	-1	-16	-3	-0.5,13	25
9	Dec/31	12	36.37	35.09	35.02(0.05)	35.15(-0.13)	35.09(-0.15)	34.93	-0.9	-19	16(-1.3)	-50	[3]	[-12]	[-12]	-39	-132	DR	-0.6	OpenShort	(3)	-8	-20	-23	-14	-0.4,21	25
10	Dec/31	11	36.37	35.09	35(0.05)	35.2(0.01)	35.14(0.05)	35.09	-0.8	-19	17(-0.7)	-30	[3]	[2]	[2]	-8	-15	RG	-0.2	Wait	(4)	3	16	-14	-14	0.3,35	25

11	Dec/31	10	36.37	35.09	34.98(0.06)	35.2(0.02)	35.12(-0.02)	34.96	-0.9	-19	18(-1.3)	-50	[3]	[-2]	[-15]	-3	-87	DR	-0.6	OpenShort	(3)	-1	-30	-8	-20	-0.1,50	25
12	Dec/31	9	36.37	35.09	34.96(0.11)	35.19(0.06)	35.13(-0.06)	35.2	-0.8	-19	19(-0.8)	-25	[6]	[-2]	[-4]	31	-75	DR	0.2	OpenShort?	(4)	-3	-10	7	-20	0.8,61	25
13	Dec/30	15	36.57	35.2	34.92(0.12)	35.17(0.1)	35.15(-0.17)	35.28	-0.8	-17	20(0.9)	-25	[6]	[-7]	[5]	34	-90	RG	0.4	Wait?	(6)	-9	12	1	9	1.1,56	25
14	Dec/30	14	36.57	35.2	34.88(5.31)	35.13(0.1)	35.21(-0.12)	35.18	-0.8	-17	19(-441.6)	50	[252]	[57]	[4]	21	-5630	UT	-0.1	OpenLong	(5)	-6	24	-11	-20	0.9,48	25
15	Dec/30	13	36.57	35.2	33.12(5.57)	35.09(-0.02)	35.25(-0.06)	34.99	-1	-17	461(-173.1)	25	[264]	[61]	[-4]	9	-5422	CR	-0	HoldShort	(247)	-3	0	-18	-14	0.2,54	25

16	Dec/30	12	36.57	35.2	31.37(5.9)	35.1(0.09)	35.27(0.03)	34.99	-1	-17	634(-120.4)	25	[280]	[71]	[-19]	31	-5162	CR	-0	HoldShort	(261)	1	-41	-11	-20	0.3,73	25
17	Dec/30	11	36.57	35.2	29.62(0.11)	35.07(0.21)	35.26(0.21)	35.32	-0.8	-17	754(0.9)	-50	[5]	[14]	[-11]	54	1859	CR	0	HoldShort	(281)	10	-32	-2	6	0.5,91	25
18	Dec/30	10	36.57	35.2	29.59(0.16)	35(0.3)	35.18(0.35)	35.58	-0.6	-17	754(1.2)	10	[8]	[23]	[13]	63	1941	RG	0	Wait	(8)	17	24	1	20	0.5,100	25
19	Dec/30	9	36.57	35.2	29.54(0.1)	34.89(0.22)	35.06(0.35)	35.39	-0.7	-17	752(0.9)	-5	[5]	[21]	[16]	63	1966	RG	0	Wait?	(6)	17	39	1	20	0.5,100	25
20	Dec/27	15	36.72	35.37	29.51(0.04)	34.81(0.12)	34.94(0.04)	35.08	-1	-16	751(0.3)	-50	[2]	[3]	[8]	60	1858	RG	0	Wait?	(1)	2	16	0	20	0.4,100	26

21	Dec/27	14	36.72	35.37	29.5(0.03)	34.77(0.14)	34.92(0.13)	34.95	-1.1	-16	751(0.2)	-50	[1]	[8]	[2]	60	1855	RG	0	Wait	(1)	6	3	0	11	0.4,100	26
22	Dec/27	13	36.72	35.37	29.49(0.03)	34.72(0.13)	34.88(0.21)	34.93	-1.1	-16	751(0.3)	-50	[1]	[12]	[0]	60	1865	RG	0	Wait	(1)	10	-3	0	14	0.4,100	26
23	Dec/27	12	36.72	35.37	29.48(0.02)	34.67(0.13)	34.81(0.23)	34.95	-1.1	-16	751(0.1)	-45	[1]	[12]	[9]	60	1901	RG	0	Wait	(1)	11	23	0	14	0.4,100	26
24	Dec/27	11	36.72	35.37	29.47(-0.04)	34.62(11.15)	34.73(0.12)	34.77	-1.2	-16	751(-0.1)	-50	[-2]	[269]	[-147]	60	1875	RG	0	Wait	(0)	6	-31	0	-20	0.4,100	26
25	Dec/27	10	36.72	35.37	29.48(0.01)	31.15(12.68)	34.69(0.23)	35.02	-1	-16	751(0.1)	-25	[1]	[311]	[-66]	60	1932	CR	0	HoldShort	(0)	11	41	0	-20	0.4,100	26

26	Dec/27	9	36.72	35.37	29.48(-0.07)	27.65(14.37)	34.61(0.12)	34.7	-1.2	-16	751(-0.6)	-40	[-3]	[345]	[-33]	59	1876	RG	0	Wait?	(-1)	6	13	0	-20	0.4,99	26
27	Dec/26	15	36.85	35.53	29.5(-0.08)	24.17(-0.03)	34.57(0.09)	34.6	-1.4	-18	751(-5.2)	-45	[-4]	[-1]	[141]	59	1841	DP	0	OpenShort?	(-4)	4	5	0	20	0.4,99	14
28	Dec/26	14	36.85	35.53	29.52(-0.09)	24.18(-0.04)	34.54(0.06)	34.56	-1.4	-18	756(-0.6)	-45	[-4]	[-3]	[169]	59	1821	DP	0	OpenShort	(-4)	3	1	0	20	0.4,99	14
29	Dec/26	13	36.85	35.53	29.55(-0.06)	24.19(-0.09)	34.52(25.04)	34.55	-1.4	-18	757(-0.6)	-40	[-3]	[1175]	[207]	59	8427	UR	0	SmallShort	(-3)	1181	-12	11	20	0.4,99	14
30	Dec/26	12	36.85	35.53	29.57(-0.05)	24.21(-0.07)	27.61(33.52)	34.64	-1.3	-18	758(-0.4)	-35	[-2]	[1575]	[296]	59	10698	UR	0.6	SmallShort	(-3)	1581	20	22	20	0.4,99	14

31	Dec/26	11	36.85	35.53	29.59(-0.06)	24.23(-0.12)	20.68(50.04)	34.48	-1.4	-18	758(-0.5)	-40	[-3]	[2353]	[432]	58	15050	UR	1.1	SmallShort	(-4)	2360	3	56	20	0.4,98	14
32	Dec/26	10	36.85	35.53	29.61(-0.05)	24.26(-0.12)	13.78(-0.26)	34.46	-1.5	-18	758(-0.5)	-35	[-2]	[-19]	[847]	26	1624	DP	1.7	OpenShort	(-3)	-12	1	50	20	0.4,66	14
33	Dec/26	9	36.85	35.53	29.63(-0.08)	24.29(-0.15)	13.82(-0.3)	34.45	-1.5	-18	759(-0.7)	-50	[-4]	[-22]	[-142492]	-7	1637	DT	1.7	OpenShort?	(-3)	-14	0	51	-20	0.4,33	14
34	Dec/24	15	37.05	35.83	29.65(-5.58)	24.33(-12.53)	13.86(-33.41)	0	-24.2	-17	760(75.4)	-50	[-263]	[-1941]	[-838]	-110	-12956	DT	-1.1	HoldShort?	(-261)	-1576	0	-6	-20	-2.4,0	13
35	Dec/24	14	37.05	35.83	31.4(-5.34)	27.82(-11.15)	20.81(-25.08)	0	-24.2	-17	684(186.7)	-50	[-245]	[-1471]	[-467]	-125	-10963	DT	-2	HoldShort	(-247)	-1151	0	-14	-20	-3,0	13

36	Dec/24	13	37.05	35.83	33.17(-5.05)	31.31(-10.09)	27.78(-20.03)	0	-24.2	-17	498(485.6)	-50	[-232]	[-1212]	[-1814]	-160	-9955	DT	-3.6	HoldShort	(-236)	-919	-4425	-30	-20	-4.4,0	13
37	Dec/24	12	37.05	35.83	34.94(-0.1)	34.82(-0.14)	34.74(-0.06)	34.63	-1.6	-17	12(-0.7)	-50	[-5]	[-11]	[-4]	-92	-2	DT	-0.6	HoldShort	(-5)	-3	-6	-7	-14	-1.7,1	13
38	Dec/24	11	37.05	35.83	34.97(-0.11)	34.87(-0.09)	34.76(-0.08)	34.68	-1.5	-17	13(-0.7)	-50	[-5]	[-11]	[-4]	-82	13	DT	-0.4	HoldShort	(-5)	-4	-10	-2	-9	-1.5,6	13
39	Dec/24	10	37.05	35.83	35.01(-0.09)	34.9(-0.08)	34.79(-0.08)	34.76	-1.5	-17	13(-0.6)	-50	[-4]	[-10]	[-2]	-71	2	DT	-0.1	OpenShort	(-4)	-4	-6	4	-9	-1.2,9	13
40	Dec/24	9	37.05	35.83	35.04(-0.11)	34.93(-0.04)	34.82(-0.07)	34.81	-1.5	-17	14(-1.4)	-50	[-5]	[-9]	[-1]	-70	25	DT	-0	OpenShort?	(-4)	-3	1	1	-20	-1.1,8	13

41	Dec/23	15	37.25	36.15	35.08(-0.11)	34.94(-0.04)	34.84(-0.21)	34.8	-1.7	-17	15(-2.1)	-50	[-5]	[-16]	[-1]	-76	-21	DT	-0.2	HoldShort?	(-5)	-10	6	-7	-17	-1.2,4	12
42	Dec/23	14	37.25	36.15	35.12(-0.11)	34.95(-0.03)	34.91(-0.18)	34.75	-1.8	-17	17(-0.4)	-50	[-5]	[-14]	[-7]	-84	-45	DT	-0.6	HoldShort	(-6)	-8	-8	-12	-20	-1.5,4	12
43	Dec/23	13	37.25	36.15	35.16(-0.11)	34.96(-0.06)	34.97(-0.13)	34.81	-1.7	-17	18(-0.2)	-50	[-5]	[-12]	[-8]	-74	-21	DT	-0.6	OpenShort	(-5)	-6	-12	-16	-20	-1.4,11	12
44	Dec/23	12	37.25	36.15	35.2(-0.1)	34.98(-0.03)	35.02(-0.05)	34.9	-1.7	-17	18(-0.6)	-50	[-4]	[-8]	[-3]	-55	-2	DT	-0.5	OpenShort	(-4)	-2	-6	-3	-3	-1.2,25	12
45	Dec/23	11	37.25	36.15	35.24(-0.1)	34.99(-0.11)	35.04(-0.01)	34.95	-1.6	-17	19(-1)	-50	[-4]	[-8]	[-7]	-47	17	DT	-0.3	OpenShort	(-5)	-0	-24	2	6	-1.1,31	12

46	Dec/23	10	37.25	36.15	35.28(-0.09)	35.03(-0.05)	35.04(0.13)	35.14	-1.5	-17	20(-1.6)	-50	[-4]	[-0]	[9]	-27	84	UR	0.4	SmallShort	(-4)	6	12	12	20	-0.5,36	12
47	Dec/23	9	37.25	36.15	35.31(-0.13)	35.05(-0.09)	34.99(0.11)	35.05	-1.5	-17	21(-1.9)	-50	[-6]	[-2]	[4]	-46	88	DP	0.2	OpenShort?	(-5)	5	3	10	20	-0.9,27	12
48	Dec/20	15	37.55	36.44	35.36(-0.08)	35.08(-0.11)	34.95(0.01)	35.03	-1.7	-17	23(1.3)	-50	[-4]	[-6]	[-1]	-52	-6	DT	0.2	OpenShort?	(-6)	0	3	-17	6	-1,23	18
49	Dec/20	14	37.55	36.44	35.39(-0.13)	35.12(-0.1)	34.95(0.02)	35.01	-1.7	-17	22(-0.7)	-50	[-6]	[-6]	[-2]	-64	26	DT	0.2	OpenShort	(-5)	1	4	-21	6	-1.2,16	18
50	Dec/20	13	37.55	36.44	35.44(-0.14)	35.16(-0.16)	34.94(-0.21)	34.98	-1.7	-17	23(-0.4)	-50	[-6]	[-18]	[-1]	-77	-42	DT	0.1	HoldShort	(-6)	-9	12	-26	-3	-1.4,8	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI