|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.3300 One month high (close): $63.8600
SO Daily Change: -1.7% Daily StdDev 0.95% SO EMA_5_Trend: -0.16% 10Minute StdDev: $0.3119
Latest Price : $62.62(-1.7%) | Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 13 | 62.58 | 63.32 | 63.17(-0.06) | 63.11(-0.14) | 62.89(-0.32) | 62.52 | -0.1 | | 7 | 24(3.5) | -20 | [-6] | [-44] | [-11] | -110 | -117 | DT | -1.4 | HoldShort | | (-10) | -34 | -6 | -32 | -20 | -2.4,0 | 67 | Sample size 32 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces: 62.58(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 63.11(hourly_sma_10 0.94%) 63.17(hourly_sma_20 1.04%) 63.32(weak_daily_ema_10 1.28%)
|
| | | 2 | Jan/2 | 12 | 62.58 | 63.32 | 63.21(-0.06) | 63.2(-0.14) | 63.09(-0.26) | 62.55 | -0 | | 7 | 20(4.9) | -20 | [-6] | [-38] | [-31] | -118 | -105 | DT | -2.3 | HoldShort | | (-10) | -27 | -52 | -65 | -20 | -2.9,5 | 67 | | 3 | Jan/2 | 11 | 62.58 | 63.32 | 63.25(-0.04) | 63.29(-0.07) | 63.25(-0.14) | 62.82 | 0.2 | | 7 | 15(2.6) | -20 | [-4] | [-21] | [-29] | -77 | -66 | DT | -2.5 | OpenShort | | (-4) | -15 | -52 | -51 | -20 | -2.5,36 | 67 | | 4 | Jan/2 | 10 | 62.58 | 63.32 | 63.27(-0.02) | 63.29(-0) | 63.34(-0.07) | 63.09 | 0.4 | | 7 | 13(0.5) | -25 | [-2] | [-9] | [-29] | -13 | -27 | DT | -1.7 | OpenShort | | (-2) | -7 | -73 | -16 | -17 | -1.2,67 | 67 | | 5 | Jan/2 | 9 | 62.58 | 63.32 | 63.29(0.02) | 63.34(0.06) | 63.38(0.07) | 63.48 | 0.8 | | 7 | 12(0.6) | 50 | [2] | [10] | [1] | 76 | 27 | UT | 0.7 | HoldLong? | | (0) | 7 | -7 | 22 | -3 | 1.4,91 | 67 | | | | |
| 6 | Dec/31 | 15 | 62.57 | 63.43 | 63.27(0.02) | 63.3(0.06) | 63.34(0.06) | 63.52 | 0.8 | | 14 | 12(0.7) | 50 | [2] | [13] | [14] | 77 | 36 | UT | 1.4 | HoldLong? | | (4) | 6 | 30 | 18 | 16 | 1.9,79 | 78 | | 7 | Dec/31 | 14 | 62.57 | 63.43 | 63.26(0.02) | 63.26(0.04) | 63.3(-0.03) | 63.36 | 0.7 | | 14 | 11(-0.4) | 50 | [2] | [2] | [6] | 36 | -4 | UT | 0.5 | OpenLong | | (0) | -3 | 19 | 2 | -5 | 0.8,66 | 78 | | 8 | Dec/31 | 13 | 62.57 | 63.43 | 63.25(0.03) | 63.23(0.04) | 63.32(-0.01) | 63.26 | 0.6 | | 14 | 11(-1.1) | 50 | [3] | [4] | [-5] | 11 | -29 | CR | -0.5 | HoldShort | | (2) | -1 | -6 | -15 | -5 | 0.1,58 | 78 | | 9 | Dec/31 | 12 | 62.57 | 63.43 | 63.23(0.02) | 63.21(0.02) | 63.33(0.04) | 63.29 | 0.6 | | 14 | 12(-0.6) | 50 | [2] | [8] | [1] | 24 | 2 | UT | -0.3 | OpenLong | | (4) | 4 | 7 | -14 | 9 | 0.4,64 | 78 | | 10 | Dec/31 | 11 | 62.57 | 63.43 | 63.22(0.01) | 63.2(-0.03) | 63.3(0.05) | 63.25 | 0.6 | | 14 | 13(-0.1) | 50 | [1] | [7] | [-5] | 31 | 2 | CR | -0.3 | HoldShort | | (2) | 5 | -19 | 5 | 6 | 0.2,76 | 78 | | | | |
| 11 | Dec/31 | 10 | 62.57 | 63.43 | 63.21(0.01) | 63.22(-0.01) | 63.27(0.08) | 63.35 | 0.7 | | 14 | 13(0.2) | 50 | [1] | [11] | [-1] | 57 | 28 | CR | 0.6 | HoldShort | | (2) | 9 | -19 | 27 | 17 | 1,82 | 78 | | 12 | Dec/31 | 9 | 62.57 | 63.43 | 63.2(0.02) | 63.22(0.02) | 63.22(0.12) | 63.45 | 0.8 | | 14 | 13(1.1) | 50 | [2] | [17] | [15] | 66 | 49 | UT | 1.6 | OpenLong? | | (4) | 13 | 27 | 30 | 19 | 1.8,71 | 78 | | 13 | Dec/30 | 15 | 62.46 | 63.29 | 63.19(0.02) | 63.22(-0) | 63.14(0.09) | 63.31 | 0.8 | | 13 | 12(0.1) | 50 | [2] | [14] | [13] | 17 | 22 | UT | 1.3 | OpenLong? | | (2) | 10 | 27 | 14 | 17 | 0.9,44 | 63 | | 14 | Dec/30 | 14 | 62.46 | 63.29 | 63.18(5.26) | 63.21(-0.03) | 63.08(-0.02) | 63.17 | 0.6 | | 13 | 12(-1240.2) | 50 | [560] | [140] | [5] | -24 | -4649 | UT | 0.7 | OpenLong | | (0) | -2 | 17 | -2 | -3 | -0.1,29 | 63 | | 15 | Dec/30 | 13 | 62.46 | 63.29 | 60.02(5.54) | 63.23(-0.03) | 63.09(-0.12) | 63.08 | 0.6 | | 13 | 1252(-471.5) | 50 | [589] | [137] | [-5] | -23 | -4409 | CR | -0 | HoldShort | | (669) | -13 | -6 | -11 | -11 | 0.2,22 | 63 | | | | |
| 16 | Dec/30 | 12 | 62.46 | 63.29 | 60.02(-0) | 63.25(-0.01) | 63.17(-0.09) | 63.11 | 0.6 | | 13 | 1723(-0.1) | 15 | [0] | [-7] | [-2] | -26 | 1080 | DR | -0 | OpenShort | | (707) | -10 | 10 | -23 | -11 | 0.3,17 | 63 | | 17 | Dec/30 | 11 | 62.46 | 63.29 | 56.87(-0.01) | 63.25(0) | 63.22(-0.09) | 63.06 | 0.5 | | 13 | 1723(-0.1) | 10 | [-1] | [-6] | [-2] | -17 | 1079 | RG | -0 | Wait | | (-2) | -10 | 10 | -25 | -17 | 0.3,26 | 63 | | 18 | Dec/30 | 10 | 62.46 | 63.29 | 56.87(-0.02) | 63.26(0.01) | 63.28(-0.09) | 63.01 | 0.5 | | 13 | 1724(-0.2) | -20 | [-2] | [-6] | [-18] | 11 | 1078 | DT | -0 | OpenShort | | (0) | -10 | -40 | -16 | -20 | 0.3,53 | 63 | | 19 | Dec/30 | 9 | 62.46 | 63.29 | 56.88(0.01) | 63.26(0.04) | 63.34(-0.03) | 63.22 | 0.7 | | 13 | 1724(0.1) | 10 | [1] | [3] | [-15] | 42 | 1094 | CR | -0 | HoldShort? | | (0) | -3 | -40 | -5 | -14 | 0.3,84 | 63 | | 20 | Dec/27 | 15 | 62.39 | 63.06 | 56.88(0.04) | 63.24(0.05) | 63.36(0.05) | 63.43 | 1 | | 12 | 1724(-31.3) | 50 | [4] | [13] | [3] | 58 | 1125 | UT | 0 | OpenLong? | | (5) | 5 | 6 | 0 | 13 | 0.3,100 | 58 | | | | |
| 21 | Dec/27 | 14 | 62.39 | 63.06 | 56.86(0.02) | 63.21(0.05) | 63.33(0.06) | 63.4 | 0.9 | | 12 | 1755(0.3) | 50 | [2] | [14] | [6] | 58 | 1146 | UT | 0 | OpenLong | | (5) | 6 | 16 | 0 | 13 | 0.3,100 | 58 | | 22 | Dec/27 | 13 | 62.39 | 63.06 | 56.85(0.01) | 63.18(0.03) | 63.29(0.08) | 63.32 | 0.9 | | 12 | 1755(0.1) | 40 | [1] | [14] | [0] | 58 | 1148 | UT | 0 | OpenLong | | (0) | 9 | 0 | 0 | 3 | 0.3,100 | 58 | | 23 | Dec/27 | 12 | 62.39 | 63.06 | 56.85(0.02) | 63.16(0.02) | 63.24(0.11) | 63.32 | 0.9 | | 12 | 1755(0.1) | 50 | [2] | [17] | [0] | 58 | 1147 | UT | 0 | OpenLong | | (0) | 12 | -2 | 0 | 11 | 0.3,100 | 58 | | 24 | Dec/27 | 11 | 62.39 | 63.06 | 56.85(-0) | 63.15(11.15) | 63.17(0.09) | 63.33 | 0.9 | | 12 | 1754(0) | 50 | [0] | [607] | [-133] | 58 | 1160 | CR | 0 | HoldShort | | (2) | 10 | 13 | 0 | -20 | 0.3,100 | 58 | | 25 | Dec/27 | 10 | 62.39 | 63.06 | 56.84(-0.03) | 56.81(12.52) | 63.11(0.04) | 63.26 | 0.8 | | 12 | 1754(-0.5) | 50 | [-3] | [673] | [-82] | 58 | 1166 | RG | 0 | Wait | | (0) | 4 | 4 | 0 | -20 | 0.3,100 | 58 | | | | |
| 26 | Dec/27 | 9 | 62.39 | 63.06 | 56.86(-0.04) | 50.49(0.01) | 63.09(0.04) | 63.24 | 0.8 | | 12 | 1755(-0.7) | 50 | [-4] | [8] | [105] | 58 | 1165 | UR | 0 | SmallShort? | | (-5) | 4 | 33 | 0 | 20 | 0.3,100 | 58 | | 27 | Dec/26 | 15 | 62.32 | 62.8 | 56.88(-0.04) | 50.48(-0.02) | 63.07(-0.02) | 63.07 | 0.7 | | 9 | 1756(-0.8) | 45 | [-4] | [-1] | [109] | 58 | 1122 | RG | 0 | Wait? | | (-8) | -2 | 17 | 0 | 20 | 0.3,100 | 51 | | 28 | Dec/26 | 14 | 62.32 | 62.8 | 56.91(-0.08) | 50.49(-0.03) | 63.09(-0.05) | 62.98 | 0.6 | | 9 | 1756(-1.6) | 25 | [-9] | [-5] | [116] | 58 | 1130 | RG | -0 | Wait | | (-6) | -5 | -10 | 0 | 20 | 0.3,100 | 51 | | 29 | Dec/26 | 13 | 62.32 | 62.8 | 56.95(-0.07) | 50.51(-0.01) | 63.12(24.95) | 63.03 | 0.7 | | 9 | 1758(-1) | 30 | [-7] | [2655] | [134] | 58 | 6639 | UR | -0 | SmallShort | | (-8) | 2654 | -17 | 11 | 20 | 0.3,100 | 51 | | 30 | Dec/26 | 12 | 62.32 | 62.8 | 56.99(-0.02) | 50.52(0.03) | 50.51(33.31) | 63.12 | 0.7 | | 9 | 1759(-0.5) | 50 | [-2] | [3548] | [168] | 57 | 8450 | UR | 0.7 | SmallShort | | (-6) | 3544 | -4 | 22 | 20 | 0.3,99 | 51 | | | | |
| 31 | Dec/26 | 11 | 62.32 | 62.8 | 57(-0.03) | 50.51(-0.01) | 37.89(-0.03) | 63.14 | 0.8 | | 9 | 1760(-0.4) | 50 | [-3] | [-1] | [218] | 57 | 1100 | RG | 1.3 | SmallShort | | (-5) | -3 | -4 | 59 | 20 | 0.3,99 | 51 | | 32 | Dec/26 | 10 | 62.32 | 62.8 | 57.02(-0.02) | 50.52(-0.02) | 37.9(0.02) | 63.16 | 0.8 | | 9 | 1760(-0.4) | 50 | [-2] | [4] | [290] | 24 | 1102 | UR | 1.3 | SmallShort | | (-2) | 2 | 2 | 58 | 20 | 0.3,66 | 51 | | 33 | Dec/26 | 9 | 62.32 | 62.8 | 57.03(-0.04) | 50.53(-0.01) | 37.89(-0.01) | 63.15 | 0.8 | | 9 | 1760(-0.6) | 45 | [-4] | [1] | [419] | -10 | 1103 | UR | 1.3 | SmallShort? | | (-5) | -1 | 0 | 15 | 20 | 0.3,33 | 51 | | 34 | Dec/24 | 15 | 62.27 | 62.57 | 57.05(-5.28) | 50.53(-11.15) | 37.89(-25) | 0 | -60.5 | | 8 | 1761(419.2) | -40 | [-562] | [-3389] | [-466] | -119 | -10857 | DT | -2 | HoldShort? | | (-670) | -2660 | 0 | -19 | -20 | -3,6 | 52 | | 35 | Dec/24 | 14 | 62.27 | 62.57 | 60.23(-4.96) | 56.87(-10.05) | 50.52(-19.97) | 0 | -60.5 | | 8 | 1342(1317.5) | -40 | [-533] | [-2817] | [-4354] | -150 | -10029 | DT | -3.7 | HoldShort | | (-636) | -2147 | -12048 | -29 | -20 | -4.4,10 | 52 | | | | |
| 36 | Dec/24 | 13 | 62.27 | 62.57 | 63.38(0.02) | 63.22(-0.09) | 63.12(-0.02) | 63.2 | 0.9 | | 8 | 24(-0.5) | 50 | [2] | [-2] | [7] | -54 | -53 | RG | 0.3 | Wait | | (2) | -2 | 16 | 2 | 17 | -0.7,14 | 52 | | 37 | Dec/24 | 12 | 62.27 | 62.57 | 63.38(0) | 63.28(-0.07) | 63.13(-0.06) | 63.12 | 0.8 | | 8 | 25(-0.1) | 40 | [0] | [-6] | [-2] | -63 | -53 | DR | -0 | OpenShort | | (2) | -7 | -6 | -2 | 2 | -1,12 | 52 | | 38 | Dec/24 | 11 | 62.27 | 62.57 | 63.37(0.01) | 63.32(-0.13) | 63.16(-0.03) | 63.15 | 0.9 | | 8 | 25(-0.5) | 50 | [1] | [-6] | [0] | -64 | -46 | RG | -0 | Wait | | (0) | -3 | 4 | -9 | 5 | -0.9,9 | 52 | | 39 | Dec/24 | 10 | 62.27 | 62.57 | 63.36(0.03) | 63.4(-0.09) | 63.18(-0.06) | 63.13 | 0.8 | | 8 | 25(-4.1) | 50 | [3] | [-7] | [4] | -60 | -80 | RG | -0.2 | Wait | | (0) | -7 | 20 | -12 | -8 | -0.9,13 | 52 | | 40 | Dec/24 | 9 | 62.27 | 62.57 | 63.34(0.01) | 63.46(-0.06) | 63.22(-0.17) | 63.02 | 0.7 | | 8 | 29(-1) | 10 | [1] | [-17] | [-20] | -58 | -97 | DR | -0.7 | OpenShort? | | (4) | -18 | -42 | -14 | -20 | -1.1,20 | 52 | | | | |
| 41 | Dec/23 | 15 | 62.22 | 62.31 | 63.33(-0.01) | 63.5(-0.03) | 63.33(-0.15) | 63.24 | 1 | | 3 | 30(-0.6) | -15 | [-1] | [-15] | [-7] | -38 | -34 | DT | -0.3 | OpenShort? | | (4) | -16 | -7 | -17 | -20 | -0.3,20 | 55 | | 42 | Dec/23 | 14 | 62.22 | 62.31 | 63.33(-0.04) | 63.52(-0.02) | 63.42(-0.09) | 63.28 | 1 | | 3 | 31(-0.9) | -15 | [-4] | [-9] | [-0] | -23 | 6 | DT | -0.4 | OpenShort | | (0) | -10 | 13 | -19 | -20 | -0.2,32 | 55 | | 43 | Dec/23 | 13 | 62.22 | 62.31 | 63.35(-0.04) | 63.53(-0.06) | 63.48(-0.23) | 63.21 | 1 | | 3 | 32(-0.3) | -50 | [-4] | [-26] | [-14] | -16 | -35 | DT | -0.8 | OpenShort | | (-4) | -25 | -25 | -25 | -20 | -0.4,44 | 55 | | 44 | Dec/23 | 12 | 62.22 | 62.31 | 63.37(-0.03) | 63.57(-0.03) | 63.63(-0.1) | 63.34 | 1.1 | | 3 | 32(-0.4) | -40 | [-3] | [-10] | [-17] | 12 | 5 | DT | -0.9 | OpenShort | | (-4) | -11 | -40 | -14 | -13 | -0.1,64 | 55 | | 45 | Dec/23 | 11 | 62.22 | 62.31 | 63.39(0.01) | 63.59(0.1) | 63.7(0.05) | 63.55 | 1.3 | | 3 | 33(0.1) | 5 | [1] | [14] | [-16] | 34 | 32 | CR | -0.5 | HoldShort | | (0) | 5 | -34 | -18 | -20 | 0.5,71 | 55 | | | | |
| 46 | Dec/23 | 10 | 62.22 | 62.31 | 63.39(0.04) | 63.53(0.11) | 63.67(0.1) | 63.73 | 1.5 | | 3 | 33(0.9) | 50 | [4] | [20] | [11] | 59 | 36 | UT | 0.2 | OpenLong | | (2) | 11 | 33 | -0 | 2 | 1,84 | 55 | | 47 | Dec/23 | 9 | 62.22 | 62.31 | 63.37(0.02) | 63.46(0.07) | 63.61(0.04) | 63.56 | 1.3 | | 3 | 32(0.3) | -15 | [2] | [11] | [-24] | 54 | 22 | CR | -0.2 | HoldShort? | | (2) | 4 | -76 | 8 | -2 | 0.6,89 | 55 | | 48 | Dec/20 | 15 | 62.19 | 62.12 | 63.36(0.02) | 63.42(0.15) | 63.59(0.14) | 63.96 | 1.8 | | 3 | 31(1.6) | 50 | [2] | [27] | [25] | 89 | 103 | UT | 1.2 | OpenLong? | | (6) | 15 | 53 | 30 | 20 | 1.9,91 | 63 | | 49 | Dec/20 | 14 | 62.19 | 62.12 | 63.36(-0) | 63.33(0.17) | 63.5(0.04) | 63.68 | 1.5 | | 3 | 30(-0.6) | 50 | [0] | [17] | [20] | 60 | 59 | UR | 0.6 | SmallShort | | (0) | 4 | 49 | 20 | 8 | 1.1,82 | 63 | | 50 | Dec/20 | 13 | 62.19 | 62.12 | 63.35(-0.03) | 63.22(0.09) | 63.48(0.15) | 63.42 | 1.2 | | 3 | 30(-1.7) | 20 | [-3] | [23] | [2] | 31 | 70 | UR | -0.2 | SmallShort | | (-4) | 16 | 0 | 10 | 0 | 0.2,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|