|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.4350 One month high (close): $89.3150
SBUX Daily Change: 1.6% Daily StdDev 0.94% SBUX EMA_5_Trend: 0.18% 10Minute StdDev: $0.6637
Latest Price : $89.32(1.6%) | Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 87.64 | 88.25 | 87.76(0.03) | 87.91(0.12) | 88.32(0.27) | 88.72 | 0.9 | | 11 | 36(3.8) | 50 | [3] | [38] | [12] | 105 | 154 | UT | 0.9 | HoldLong | | (3) | 29 | 17 | 18 | 20 | 2.2,100 | 69 | Sample size 20 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.23%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.25(daily_ema_10 -0.53%) 87.91(hourly_sma_10 -0.91%) 87.76(hourly_sma_20 -1.08%) 87.64(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Jan/2 | 11 | 87.64 | 88.25 | 87.74(0.03) | 87.8(0.13) | 88.08(0.27) | 88.56 | 0.8 | | 11 | 32(2.7) | 50 | [3] | [38] | [19] | 103 | 134 | UT | 1.3 | HoldLong | | (2) | 29 | 32 | 33 | 20 | 2.1,100 | 69 | | 3 | Jan/2 | 10 | 87.64 | 88.25 | 87.72(0.01) | 87.68(0.1) | 87.84(0.19) | 88.25 | 0.5 | | 11 | 30(1) | 50 | [1] | [28] | [9] | 75 | 104 | UT | 1.2 | HoldLong | | (0) | 20 | 0 | 41 | 20 | 1.5,87 | 69 | | 4 | Jan/2 | 9 | 87.64 | 88.25 | 87.71(0.02) | 87.59(0.09) | 87.67(0.14) | 88.25 | 0.5 | | 11 | 29(1.8) | 50 | [2] | [22] | [24] | 52 | 77 | UT | 1.7 | OpenLong? | | (1) | 15 | 45 | 37 | 20 | 1.6,62 | 69 | | 5 | Dec/31 | 15 | 87.42 | 88.12 | 87.71(-0) | 87.51(0.02) | 87.55(0.07) | 87.82 | 0.3 | | 8 | 27(2.7) | 50 | [-0] | [8] | [15] | 3 | 31 | UR | 0.8 | SmallShort? | | (0) | 7 | 31 | 18 | 15 | 0.4,43 | 67 | | | | |
| 6 | Dec/31 | 14 | 87.42 | 88.12 | 87.69(-0.03) | 87.51(0) | 87.49(-0.04) | 87.52 | 0.1 | | 8 | 24(-0.3) | 30 | [-3] | [-5] | [5] | -48 | 3 | RG | 0.1 | Wait | | (-2) | -4 | 17 | -6 | 0 | -0.5,15 | 67 | | 7 | Dec/31 | 13 | 87.42 | 88.12 | 87.72(-0.03) | 87.49(0.01) | 87.52(-0.01) | 87.35 | -0.1 | | 8 | 25(0.7) | 30 | [-3] | [-1] | [-4] | -60 | -8 | RG | -0.5 | Wait | | (-5) | -1 | -7 | -5 | -6 | -1.1,18 | 67 | | 8 | Dec/31 | 12 | 87.42 | 88.12 | 87.74(-0.05) | 87.48(-0.01) | 87.53(0.03) | 87.42 | 0 | | 8 | 24(-0.5) | 15 | [-5] | [1] | [-8] | -50 | 25 | RG | -0.4 | Wait | | (-2) | 3 | -21 | -1 | -7 | -1,25 | 67 | | 9 | Dec/31 | 11 | 87.42 | 88.12 | 87.78(-0.04) | 87.49(-0.06) | 87.51(0.03) | 87.62 | 0.2 | | 8 | 24(-0.6) | 30 | [-4] | [-1] | [7] | -29 | 33 | RG | 0.3 | Wait | | (-3) | 3 | 7 | 16 | 20 | -0.5,34 | 67 | | 10 | Dec/31 | 10 | 87.42 | 88.12 | 87.81(-0.03) | 87.55(-0.07) | 87.48(-0.01) | 87.55 | 0.1 | | 8 | 25(0.2) | 30 | [-3] | [-5] | [-2] | -45 | 2 | RG | 0.2 | Wait | | (-5) | -1 | -14 | 11 | 11 | -0.8,25 | 67 | | | | |
| 11 | Dec/31 | 9 | 87.42 | 88.12 | 87.83(-0.02) | 87.61(-0.07) | 87.49(0.05) | 87.68 | 0.2 | | 8 | 25(-0.1) | 50 | [-2] | [1] | [11] | -46 | 17 | UR | 0.6 | SmallShort? | | (-1) | 5 | 32 | -8 | 18 | -0.5,17 | 67 | | 12 | Dec/30 | 15 | 87.26 | 88.21 | 87.85(-0.05) | 87.67(-0.09) | 87.45(0.02) | 87.37 | 0.1 | | 8 | 25(2.6) | 15 | [-5] | [-5] | [-1] | -78 | 12 | RG | -0.2 | Wait? | | (-5) | 2 | 6 | -17 | -3 | -1.5,10 | 62 | | 13 | Dec/30 | 14 | 87.26 | 88.21 | 87.9(5.23) | 87.75(-0.09) | 87.43(-0.05) | 87.32 | 0 | | 8 | 22(-1308.7) | 50 | [518] | [119] | [-9] | -77 | -5728 | CR | -0.3 | HoldShort | | (-6) | -5 | -17 | -14 | -15 | -1.8,18 | 62 | | 14 | Dec/30 | 13 | 87.26 | 88.21 | 83.53(5.52) | 87.83(-0.04) | 87.47(-0.16) | 87.48 | 0.2 | | 8 | 1331(-501.5) | 50 | [547] | [118] | [-7] | -21 | -5530 | CR | 0 | HoldShort | | (507) | -16 | -14 | -5 | -17 | 0.2,24 | 62 | | 15 | Dec/30 | 12 | 87.26 | 88.21 | 79.16(5.86) | 87.87(-0.03) | 87.61(-0.14) | 87.61 | 0.2 | | 8 | 1832(-349.1) | 50 | [580] | [129] | [0] | -26 | -5292 | UT | 0 | OpenLong | | (538) | -14 | 14 | -18 | -16 | 0.3,17 | 62 | | | | |
| 16 | Dec/30 | 11 | 87.26 | 88.21 | 74.78(-0.06) | 87.89(-0.06) | 87.73(-0.18) | 87.48 | 0.2 | | 8 | 2182(-1.5) | -35 | [-6] | [-23] | [0] | -34 | 1716 | DT | -0 | OpenShort | | (570) | -18 | 19 | -28 | -18 | 0.4,6 | 62 | | 17 | Dec/30 | 10 | 87.26 | 88.21 | 74.83(-0.07) | 87.95(-0.06) | 87.88(-0.21) | 87.3 | 0 | | 8 | 2183(-1.5) | -50 | [-7] | [-26] | [-14] | -7 | 1689 | DT | -0 | OpenShort | | (-7) | -21 | -23 | -22 | -20 | 0.4,33 | 62 | | 18 | Dec/30 | 9 | 87.26 | 88.21 | 74.88(-0.06) | 88.01(-0.07) | 88.07(-0.12) | 87.52 | 0.2 | | 8 | 2185(-1.2) | -50 | [-6] | [-18] | [-26] | 27 | 1722 | DT | -0 | OpenShort? | | (-6) | -12 | -68 | -11 | -20 | 0.4,67 | 62 | | 19 | Dec/27 | 15 | 87.17 | 88.35 | 74.92(-0.01) | 88.01(0) | 88.18(0.07) | 88.17 | 0.7 | | 11 | 2186(73.2) | 25 | [-1] | [7] | [-1] | 51 | 1799 | RG | -0 | Wait? | | (-1) | 7 | -5 | -3 | 7 | 0.4,91 | 67 | | 20 | Dec/27 | 14 | 87.17 | 88.35 | 74.92(-0) | 88.08(0.03) | 88.12(0.07) | 88.21 | 0.7 | | 11 | 2113(-0.1) | 35 | [-0] | [9] | [-0] | 60 | 1790 | UT | 0 | OpenLong | | (0) | 7 | -2 | 0 | 2 | 0.4,100 | 67 | | | | |
| 21 | Dec/27 | 13 | 87.17 | 88.35 | 74.93(-0.03) | 88.05(0.02) | 88.05(0.05) | 88.23 | 0.7 | | 11 | 2113(-0.5) | 15 | [-3] | [6] | [1] | 60 | 1817 | UR | 0 | SmallShort | | (0) | 5 | 2 | 0 | 8 | 0.4,100 | 67 | | 22 | Dec/27 | 12 | 87.17 | 88.35 | 74.95(-0.02) | 88.05(-0) | 88.01(0.08) | 88.21 | 0.7 | | 11 | 2113(-0.5) | 35 | [-2] | [8] | [7] | 60 | 1814 | UR | 0 | SmallShort | | (-3) | 8 | 16 | 0 | 18 | 0.4,100 | 67 | | 23 | Dec/27 | 11 | 87.17 | 88.35 | 74.96(-0.03) | 88.04(11.11) | 87.94(-0.04) | 88.06 | 0.6 | | 11 | 2114(-0.6) | 50 | [-3] | [551] | [-133] | 59 | 1772 | RG | 0 | Wait | | (-4) | -4 | 17 | 0 | -20 | 0.4,99 | 67 | | 24 | Dec/27 | 10 | 87.17 | 88.35 | 74.99(-0.03) | 79.24(12.48) | 87.98(-0.06) | 87.89 | 0.5 | | 11 | 2114(-0.6) | 50 | [-3] | [618] | [-84] | 59 | 1736 | RG | -0 | Wait | | (-4) | -6 | 0 | -0 | -20 | 0.4,99 | 67 | | 25 | Dec/27 | 9 | 87.17 | 88.35 | 75.01(-0.04) | 70.45(14.26) | 88.03(-0.03) | 87.89 | 0.5 | | 11 | 2115(-0.8) | 50 | [-4] | [709] | [-44] | 59 | 1756 | RG | -0 | Wait? | | (-3) | -3 | -10 | -0 | -20 | 0.4,99 | 67 | | | | |
| 26 | Dec/26 | 15 | 87.06 | 88.36 | 75.04(-0.04) | 61.66(-0.08) | 88.05(-0.02) | 87.99 | 0.6 | | 14 | 2116(27.1) | 50 | [-4] | [-5] | [142] | 59 | 1768 | RG | -0 | Wait? | | (-4) | -2 | 9 | 0 | 20 | 0.4,99 | 76 | | 27 | Dec/26 | 14 | 87.06 | 88.36 | 75.07(-0.04) | 61.71(-0.08) | 88.07(-0.08) | 87.9 | 0.6 | | 14 | 2089(-0.7) | 50 | [-4] | [-11] | [155] | 60 | 1732 | RG | -0 | Wait | | (-5) | -8 | -33 | 0 | 20 | 0.4,100 | 76 | | 28 | Dec/26 | 13 | 87.06 | 88.36 | 75.1(0.01) | 61.76(-0.02) | 88.14(25.03) | 88.22 | 0.8 | | 14 | 2089(0.1) | 50 | [1] | [2455] | [213] | 60 | 8426 | UT | 0 | OpenLong | | (-1) | 2454 | 6 | 11 | 20 | 0.4,100 | 76 | | 29 | Dec/26 | 12 | 87.06 | 88.36 | 75.1(0) | 61.77(-0.01) | 70.5(33.37) | 88.17 | 0.7 | | 14 | 2089(0.1) | 50 | [0] | [3273] | [287] | 59 | 10655 | UR | 0.6 | SmallShort | | (1) | 3272 | 17 | 22 | 20 | 0.4,99 | 76 | | 30 | Dec/26 | 11 | 87.06 | 88.36 | 75.1(0) | 61.78(-0.05) | 52.86(49.91) | 88 | 0.6 | | 14 | 2089(0) | 50 | [0] | [4892] | [422] | 59 | 15054 | UR | 1.1 | SmallShort | | (-1) | 4893 | -5 | 56 | 20 | 0.4,99 | 76 | | | | |
| 31 | Dec/26 | 10 | 87.06 | 88.36 | 75.1(-0) | 61.81(-0.08) | 35.26(-0.26) | 88.04 | 0.6 | | 14 | 2089(-0.1) | 50 | [-0] | [-28] | [830] | 26 | 1650 | RG | 1.7 | SmallShort | | (0) | -26 | -24 | 42 | 20 | 0.4,66 | 76 | | 32 | Dec/26 | 9 | 87.06 | 88.36 | 75.1(0) | 61.86(-0.04) | 35.35(-0.07) | 88.27 | 0.8 | | 14 | 2089(0.1) | 50 | [0] | [-7] | [INF] | -7 | 1741 | RG | 1.7 | SmallShort? | | (1) | -7 | INF | 37 | -20 | 0.4,33 | 76 | | 33 | Dec/24 | 15 | 86.89 | 88.24 | 75.09(-5.56) | 61.89(-12.5) | 35.38(-33.3) | 0 | -55.7 | | 16 | 2089(390) | -25 | [-545] | [-4011] | [NAN] | -110 | -12955 | DT | -1.1 | HoldShort? | | (-539) | -3265 | NAN | -46 | -20 | -2.4,0 | 69 | | 34 | Dec/24 | 14 | 86.89 | 88.24 | 79.51(-5.27) | 70.74(-11.1) | 53.05(-24.96) | 0 | -55.7 | | 16 | 1699(464.6) | -25 | [-517] | [-3118] | [NAN] | -101 | -11037 | DT | -2 | HoldShort | | (-510) | -2447 | NAN | -33 | -20 | -3,24 | 69 | | 35 | Dec/24 | 13 | 86.89 | 88.24 | 83.94(-5) | 79.57(-10) | 70.69(-19.99) | 0 | -55.7 | | 16 | 1234(1223.2) | -25 | [-490] | [-2570] | [-3398] | -118 | -9997 | DT | -3.7 | HoldShort | | (-484) | -1960 | -9174 | -36 | -20 | -4.4,42 | 69 | | | | |
| 36 | Dec/24 | 12 | 86.89 | 88.24 | 83.94(0) | 88.42(-0.01) | 88.36(-0.01) | 88.5 | 1 | | 16 | 11(0.1) | 50 | [0] | [1] | [8] | 29 | 17 | UR | 0.8 | SmallShort | | (0) | -1 | 13 | 15 | 10 | 0.8,59 | 69 | | 37 | Dec/24 | 11 | 86.89 | 88.24 | 83.94(-0) | 88.43(-0.01) | 88.37(-0.03) | 88.38 | 1 | | 16 | 11(0) | 45 | [-0] | [-1] | [-1] | -3 | -8 | DR | 0.1 | OpenShort | | (-1) | -3 | 2 | -6 | -7 | 0.1,45 | 69 | | 38 | Dec/24 | 10 | 86.89 | 88.24 | 83.94(0) | 88.44(0.03) | 88.4(-0.03) | 88.36 | 0.9 | | 16 | 11(-0.1) | 50 | [0] | [1] | [0] | -9 | -8 | UT | -0.2 | OpenLong | | (0) | -3 | 14 | -22 | -9 | 0,41 | 69 | | 39 | Dec/24 | 9 | 86.89 | 88.24 | 88.36(0.02) | 88.41(0.02) | 88.42(-0.03) | 88.23 | 0.9 | | 16 | 11(-1) | 50 | [2] | [1] | [-8] | -15 | -39 | CR | -1.1 | HoldShort? | | (0) | -3 | -8 | -20 | -17 | -0.7,53 | 69 | | 40 | Dec/23 | 15 | 86.66 | 88.01 | 88.34(0.01) | 88.4(0.04) | 88.45(-0.03) | 88.31 | 1 | | 16 | 12(-0.2) | 40 | [1] | [2] | [-11] | 14 | -19 | CR | -0.7 | HoldShort? | | (1) | -3 | -27 | -7 | -16 | -0.2,69 | 71 | | | | |
| 41 | Dec/23 | 14 | 86.66 | 88.01 | 88.33(0.03) | 88.37(0.06) | 88.48(-0.02) | 88.57 | 1.2 | | 16 | 12(0.1) | 50 | [3] | [4] | [3] | 57 | -7 | UT | 0.4 | OpenLong | | (3) | -2 | 5 | 8 | 6 | 1.2,77 | 71 | | 42 | Dec/23 | 13 | 86.66 | 88.01 | 88.31(0.03) | 88.32(0.03) | 88.49(0.02) | 88.53 | 1.1 | | 16 | 12(-0.2) | 50 | [3] | [6] | [2] | 44 | -6 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -4 | 9 | 1.1,66 | 71 | | 43 | Dec/23 | 12 | 86.66 | 88.01 | 88.28(0.02) | 88.32(0) | 88.47(0.08) | 88.47 | 1.1 | | 16 | 13(-0.1) | 50 | [2] | [11] | [3] | 35 | 19 | UT | 0 | OpenLong | | (2) | 8 | 13 | -12 | 14 | 0.9,62 | 71 | | 44 | Dec/23 | 11 | 86.66 | 88.01 | 88.26(0.01) | 88.29(-0.01) | 88.4(0.06) | 88.35 | 1 | | 16 | 13(0) | 50 | [1] | [8] | [-2] | 33 | 15 | CR | -0.2 | HoldShort | | (2) | 6 | -10 | 4 | 10 | 0.4,73 | 71 | | 45 | Dec/23 | 10 | 86.66 | 88.01 | 88.25(0.02) | 88.3(-0.01) | 88.34(0.09) | 88.45 | 1.1 | | 16 | 13(0.1) | 50 | [2] | [11] | [-1] | 57 | 22 | CR | 0.5 | HoldShort | | (1) | 9 | -23 | 33 | 12 | 1,82 | 71 | | | | |
| 46 | Dec/23 | 9 | 86.66 | 88.01 | 88.23(0.04) | 88.31(0.03) | 88.26(0.13) | 88.67 | 1.2 | | 16 | 13(1.3) | 50 | [4] | [17] | [17] | 72 | 42 | UT | 2 | OpenLong? | | (5) | 13 | 26 | 42 | 20 | 2.1,69 | 71 | | 47 | Dec/20 | 15 | 86.41 | 87.83 | 88.2(0.01) | 88.31(0) | 88.15(0.04) | 88.42 | 1.1 | | 18 | 11(1) | 50 | [1] | [7] | [15] | 20 | 20 | UT | 1.5 | OpenLong? | | (2) | 4 | 30 | 21 | 11 | 1.2,40 | 73 | | 48 | Dec/20 | 14 | 86.41 | 87.83 | 88.2(0) | 88.29(-0.01) | 88.11(-0.07) | 88.13 | 1 | | 18 | 10(-0.2) | 45 | [0] | [-5] | [-1] | -41 | -29 | DR | 0.1 | OpenShort | | (-2) | -7 | 8 | -14 | -14 | -0.3,17 | 73 | | 49 | Dec/20 | 13 | 86.41 | 87.83 | 88.19(0.02) | 88.3(0.01) | 88.17(-0.11) | 88.05 | 0.9 | | 18 | 10(-1) | 50 | [2] | [-7] | [-4] | -55 | -70 | DR | -0.7 | OpenShort | | (0) | -11 | 1 | -18 | -18 | -0.8,15 | 73 | | 50 | Dec/20 | 12 | 86.41 | 87.83 | 88.18(0.03) | 88.3(-0) | 88.26(-0.1) | 88.04 | 0.9 | | 18 | 11(-1.8) | 50 | [3] | [-6] | [-6] | -42 | -78 | DR | -1.1 | OpenShort | | (2) | -10 | -6 | -14 | -18 | -0.7,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|