|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $343.3000 One month high (close): $365.1700
ROP Daily Change: 3.09% Daily StdDev 1.08% ROP EMA_5_Trend: 0.67% 10Minute StdDev: $3.0568
Latest Price : $365.17(3.09%) | Mon. Jan 6, 2020($1.7) Fri. Jan 3, 2020($2.2) Thu. Jan 2, 2020($3.5) Tue. Dec 31, 2019($1.1) Mon. Dec 30, 2019($1.1) Fri. Dec 27, 2019($2.3) Thu. Dec 26, 2019($1.2) Tue. Dec 24, 2019($1.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 351.45 | 354.88 | 355.52(0.04) | 355.18(0.1) | 356.14(0.33) | 359.23 | 1.5 | | 11 | 31(4.4) | 50 | [4] | [39] | [27] | 104 | 145 | UT | 2 | HoldLong | | (3) | 31 | 42 | 51 | 20 | 2.4,94 | 75 | Sample size 21 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.52(hourly_sma_20 -1.03%) 355.18(hourly_sma_10 -1.13%) 354.88(daily_ema_10 -1.21%) 351.45(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Jan/2 | 10 | 351.45 | 354.88 | 355.39(0.02) | 354.82(0.07) | 354.97(0.26) | 357.55 | 1.2 | | 11 | 26(1.6) | 50 | [2] | [31] | [25] | 60 | 106 | UT | 1.9 | OpenLong | | (1) | 24 | 47 | 38 | 20 | 1.6,70 | 75 | | 3 | Jan/2 | 9 | 351.45 | 354.88 | 355.32(0.01) | 354.82(0) | 354.04(0.1) | 355.66 | 0.8 | | 11 | 25(0.1) | 50 | [1] | [13] | [20] | 11 | 26 | UT | 1.3 | OpenLong? | | (-1) | 9 | 41 | 31 | 19 | 0.3,53 | 75 | | 4 | Dec/31 | 15 | 350.69 | 353.57 | 355.29(0.01) | 354.57(-0.04) | 353.7(-0.09) | 354.03 | 0.9 | | 6 | 24(-8) | 40 | [1] | [-9] | [-0] | -49 | -74 | RG | 0.3 | Wait? | | (-2) | -8 | -5 | 9 | -1 | -1,26 | 71 | | 5 | Dec/31 | 14 | 350.69 | 353.57 | 355.27(0.01) | 354.57(-0) | 354.01(-0.06) | 354.24 | 0.9 | | 6 | 32(-1.5) | 50 | [1] | [-5] | [6] | -55 | -56 | RG | 0.2 | Wait | | (1) | -6 | 21 | -5 | -9 | -0.8,15 | 71 | | | | |
| 6 | Dec/31 | 13 | 350.69 | 353.57 | 355.22(0.02) | 354.72(-0.03) | 354.22(-0.13) | 353.39 | 0.7 | | 6 | 34(-2.8) | 35 | [2] | [-13] | [-2] | -81 | -106 | DR | -0.6 | HoldShort | | (0) | -12 | 13 | -30 | -19 | -1.4,4 | 71 | | 7 | Dec/31 | 12 | 350.69 | 353.57 | 355.15(0.01) | 354.83(-0.1) | 354.67(-0.13) | 352.87 | 0.6 | | 6 | 37(-2.5) | 20 | [1] | [-16] | [-15] | -76 | -105 | DR | -1.3 | HoldShort | | (1) | -12 | -28 | -28 | -17 | -1.6,14 | 71 | | 8 | Dec/31 | 11 | 350.69 | 353.57 | 355.1(0.04) | 355.17(-0.09) | 355.14(-0.09) | 353.95 | 0.8 | | 6 | 39(-4.9) | 20 | [4] | [-11] | [-18] | -41 | -96 | DR | -0.8 | OpenShort | | (3) | -9 | -41 | -21 | -6 | -0.8,29 | 71 | | 9 | Dec/31 | 10 | 350.69 | 353.57 | 354.97(0.05) | 355.48(-0.04) | 355.14(0) | 355.59 | 1.3 | | 6 | 44(-2.8) | 45 | [5] | [-0] | [3] | 8 | -33 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -4 | 10 | 0.4,48 | 71 | | 10 | Dec/31 | 9 | 350.69 | 353.57 | 354.79(0.04) | 355.64(-0.06) | 355.44(0.06) | 355.32 | 1.2 | | 6 | 47(-1.8) | 50 | [4] | [4] | [-2] | 8 | -17 | CR | -0.1 | HoldShort? | | (5) | 6 | -7 | -2 | 6 | 0.3,50 | 71 | | | | |
| 11 | Dec/30 | 15 | 350.64 | 353.35 | 354.64(0.04) | 355.85(-0.03) | 355.22(0.06) | 355.61 | 1.3 | | 4 | 49(-0.8) | 45 | [4] | [6] | [4] | 22 | 3 | UT | 0.2 | OpenLong? | | (5) | 6 | 9 | 3 | 2 | 0.5,59 | 70 | | 12 | Dec/30 | 14 | 350.64 | 353.35 | 354.51(5.27) | 355.95(-0.03) | 355(-0.06) | 355.24 | 1.2 | | 4 | 50(-1937.1) | 50 | [466] | [111] | [-3] | 21 | -5218 | CR | 0.1 | HoldShort | | (3) | -5 | -7 | 1 | -9 | 0.4,61 | 70 | | 13 | Dec/30 | 13 | 350.64 | 353.35 | 336.75(5.57) | 356.04(0.01) | 355.2(-0.09) | 355.51 | 1.3 | | 4 | 1987(-747.1) | 50 | [493] | [116] | [-2] | 15 | -4983 | CR | 0 | HoldShort | | (497) | -8 | -1 | -7 | -11 | 0.2,60 | 70 | | 14 | Dec/30 | 12 | 350.64 | 353.35 | 318.97(0.04) | 356.01(0.06) | 355.51(-0.09) | 355.53 | 1.3 | | 4 | 2734(1) | 25 | [4] | [-4] | [7] | 13 | 1088 | RG | 0 | Wait | | (527) | -8 | 33 | -14 | -20 | 0.3,55 | 70 | | 15 | Dec/30 | 11 | 350.64 | 353.35 | 318.86(0.02) | 355.81(0.03) | 355.83(-0.18) | 354.23 | 0.9 | | 4 | 2733(0.4) | -15 | [2] | [-13] | [-7] | 18 | 1045 | DR | -0 | OpenShort | | (2) | -16 | -6 | -13 | -20 | 0.3,60 | 70 | | | | |
| 16 | Dec/30 | 10 | 350.64 | 353.35 | 318.81(0.02) | 355.71(0.07) | 356.47(-0.12) | 354.49 | 1 | | 4 | 2732(0.4) | -30 | [2] | [-6] | [-19] | 36 | 1070 | DR | -0 | OpenShort | | (2) | -11 | -45 | -8 | -20 | 0.3,78 | 70 | | 17 | Dec/30 | 9 | 350.64 | 353.35 | 318.76(0.03) | 355.48(0.13) | 356.91(0.01) | 356.26 | 1.4 | | 4 | 2732(0.8) | 5 | [3] | [8] | [-8] | 54 | 1152 | CR | -0 | HoldShort? | | (4) | 1 | -20 | -2 | -11 | 0.4,94 | 70 | | 18 | Dec/27 | 15 | 350.79 | 352.84 | 318.67(0.03) | 355.03(0.16) | 356.88(0.11) | 357.05 | 1.4 | | 4 | 2731(272.7) | 20 | [3] | [19] | [-0] | 58 | 1197 | UT | 0 | OpenLong? | | (4) | 10 | -2 | -1 | 7 | 0.4,98 | 68 | | 19 | Dec/27 | 14 | 350.79 | 352.84 | 318.56(0.04) | 354.46(0.14) | 356.51(0.2) | 357.13 | 1.5 | | 4 | 2458(1) | 30 | [4] | [27] | [-1] | 60 | 1220 | CR | 0 | HoldShort | | (4) | 18 | -8 | 0 | 20 | 0.4,100 | 68 | | 20 | Dec/27 | 13 | 350.79 | 352.84 | 318.44(0.04) | 353.95(0.14) | 355.79(0.24) | 357.44 | 1.5 | | 4 | 2457(1) | 50 | [4] | [30] | [9] | 60 | 1240 | UT | 0 | OpenLong | | (4) | 21 | 19 | 1 | 20 | 0.4,100 | 68 | | | | |
| 21 | Dec/27 | 12 | 350.79 | 352.84 | 318.32(0.04) | 353.44(0.11) | 354.95(0.26) | 356.68 | 1.4 | | 4 | 2456(1.1) | 50 | [4] | [30] | [8] | 60 | 1236 | UT | 0 | OpenLong | | (3) | 23 | 14 | 1 | 20 | 0.4,100 | 68 | | 22 | Dec/27 | 11 | 350.79 | 352.84 | 318.19(0.03) | 353.07(11.22) | 354.04(0.24) | 356.11 | 1.2 | | 4 | 2455(0.8) | 50 | [3] | [520] | [-128] | 60 | 1219 | CR | 0 | HoldShort | | (3) | 21 | 23 | 1 | -20 | 0.4,100 | 68 | | 23 | Dec/27 | 10 | 350.79 | 352.84 | 318.09(0.01) | 317.46(12.6) | 353.19(0.22) | 355.17 | 1 | | 4 | 2455(0.3) | 45 | [1] | [579] | [-68] | 58 | 1215 | CR | 0 | HoldShort | | (2) | 20 | 40 | 0 | -20 | 0.3,100 | 68 | | 24 | Dec/27 | 9 | 350.79 | 352.84 | 318.05(0.01) | 281.94(0.01) | 352.42(0.09) | 353.57 | 0.6 | | 4 | 2454(0.3) | 45 | [1] | [10] | [97] | 58 | 1132 | UT | 0 | OpenLong? | | (-2) | 8 | 9 | 0 | 20 | 0.3,100 | 68 | | 25 | Dec/26 | 15 | 350.97 | 351.79 | 318.05(0) | 281.94(-0) | 352.1(0.05) | 353.21 | 0.5 | | 1 | 2454(-100.5) | 30 | [0] | [5] | [115] | 57 | 1122 | UR | 0 | SmallShort? | | (1) | 4 | 27 | 0 | 20 | 0.3,99 | 62 | | | | |
| 26 | Dec/26 | 14 | 350.97 | 351.79 | 318.01(-0.01) | 281.9(-0.05) | 351.93(-0.05) | 352.14 | 0.3 | | 1 | 2554(-0.2) | 25 | [-1] | [-6] | [122] | 57 | 1068 | RG | 0 | Wait | | (-2) | -5 | 8 | 0 | 20 | 0.3,99 | 62 | | 27 | Dec/26 | 13 | 350.97 | 351.79 | 318.01(-0) | 282.04(-0.09) | 352.1(24.98) | 351.84 | 0.2 | | 1 | 2555(0) | 30 | [-0] | [2227] | [146] | 57 | 7305 | UR | -0 | SmallShort | | (-2) | 2230 | 13 | 11 | 20 | 0.3,99 | 62 | | 28 | Dec/26 | 12 | 350.97 | 351.79 | 318.04(-0.01) | 282.3(-0.13) | 281.73(33.23) | 351.34 | 0.1 | | 1 | 2555(-0.2) | 25 | [-1] | [2962] | [165] | 57 | 9368 | UR | 0.7 | SmallShort | | (-1) | 2967 | -16 | 22 | 20 | 0.3,99 | 62 | | 29 | Dec/26 | 11 | 350.97 | 351.79 | 318.06(0.02) | 282.66(-0.1) | 211.46(-0.11) | 351.98 | 0.2 | | 1 | 2555(0.5) | 40 | [2] | [-13] | [214] | 57 | 1022 | RG | 1.3 | SmallShort | | (0) | -10 | -10 | 56 | 20 | 0.3,99 | 62 | | 30 | Dec/26 | 10 | 350.97 | 351.79 | 318(0.02) | 282.94(-0.09) | 211.7(-0.08) | 352.35 | 0.3 | | 1 | 2554(0.5) | 40 | [2] | [-10] | [281] | 24 | 1040 | RG | 1.3 | SmallShort | | (3) | -7 | -16 | 50 | 20 | 0.3,66 | 62 | | | | |
| 31 | Dec/26 | 9 | 350.97 | 351.79 | 317.93(0.04) | 283.2(-0.04) | 211.87(-0.06) | 352.98 | 0.5 | | 1 | 2554(1) | 50 | [4] | [-5] | [INF] | -10 | 1044 | RG | 1.3 | SmallShort? | | (3) | -5 | INF | -6 | 20 | 0.3,33 | 62 | | 32 | Dec/24 | 15 | 351.34 | 351.1 | 317.8(-5.25) | 283.31(-11.11) | 211.99(-25.06) | 0 | -63.9 | | -1 | 2553(1153.5) | -50 | [-469] | [-2849] | [NAN] | -111 | -11015 | DT | -2 | HoldShort? | | (-493) | -2238 | NAN | -43 | -20 | -3,14 | 63 | | 33 | Dec/24 | 14 | 351.34 | 351.1 | 335.42(-4.99) | 318.71(-10.01) | 282.88(-20.06) | 0 | -63.9 | | -1 | 1399(1374.6) | -50 | [-450] | [-2369] | [-3320] | -127 | -10026 | DT | -3.7 | HoldShort | | (-469) | -1807 | -8929 | -58 | -20 | -4.4,33 | 63 | | 34 | Dec/24 | 13 | 351.34 | 351.1 | 335.42(0) | 354.15(0.01) | 353.85(-0.09) | 353.18 | 0.3 | | -1 | 25(0) | -20 | [0] | [-6] | [-5] | 8 | -22 | DR | -0.5 | OpenShort | | (1) | -8 | -1 | -21 | -19 | 0.1,55 | 63 | | 35 | Dec/24 | 12 | 351.34 | 351.1 | 353(0.02) | 354.15(-0) | 354.17(-0.1) | 353.2 | 0.3 | | -1 | 25(-0.4) | -15 | [2] | [-7] | [-9] | 19 | -36 | DR | -0.7 | OpenShort | | (1) | -9 | -10 | -22 | -19 | 0.1,66 | 63 | | | | |
| 36 | Dec/24 | 11 | 351.34 | 351.1 | 352.94(0.04) | 354.11(0.02) | 354.53(-0.03) | 353.58 | 0.4 | | -1 | 25(-1.5) | -0 | [4] | [1] | [-10] | 47 | -28 | CR | -0.7 | HoldShort | | (2) | -3 | -21 | -13 | -14 | 0.5,84 | 63 | | 37 | Dec/24 | 10 | 351.34 | 351.1 | 352.79(0.07) | 354.02(0.07) | 354.63(0.02) | 354.43 | 0.6 | | -1 | 27(-2.1) | 15 | [6] | [8] | [-5] | 71 | -16 | CR | -0.1 | HoldShort | | (5) | 2 | -11 | -7 | -5 | 1.1,93 | 63 | | 38 | Dec/24 | 9 | 351.34 | 351.1 | 352.54(0.07) | 353.77(0.08) | 354.55(0.03) | 354.87 | 0.6 | | -1 | 29(-0.4) | 25 | [6] | [9] | [1] | 85 | 7 | UT | 0.2 | HoldLong? | | (7) | 3 | 3 | 1 | 2 | 1.5,97 | 63 | | 39 | Dec/23 | 15 | 351.61 | 350.16 | 352.28(0.08) | 353.47(0.12) | 354.45(0.11) | 354.78 | 0.5 | | -1 | 29(1) | 35 | [7] | [19] | [-1] | 86 | 17 | CR | 0.2 | OpenShort? | | (7) | 10 | -5 | 1 | 2 | 1.6,96 | 52 | | 40 | Dec/23 | 14 | 351.61 | 350.16 | 352(0.09) | 353.06(0.12) | 354.05(0.1) | 355.01 | 0.6 | | -1 | 28(-0.2) | 45 | [8] | [18] | [9] | 93 | 25 | UT | 0.6 | HoldLong | | (8) | 9 | 23 | -0 | 13 | 1.9,95 | 52 | | | | |
| 41 | Dec/23 | 13 | 351.61 | 350.16 | 351.68(0.08) | 352.65(0.1) | 353.69(0.08) | 354.09 | 0.4 | | -1 | 28(-0.9) | 40 | [7] | [15] | [2] | 83 | 11 | UT | 0.2 | HoldLong | | (7) | 7 | 2 | 2 | 7 | 1.5,95 | 52 | | 42 | Dec/23 | 12 | 351.61 | 350.16 | 351.39(0.08) | 352.29(0.05) | 353.41(0.12) | 354.01 | 0.4 | | -1 | 29(-0.3) | 35 | [7] | [17] | [-1] | 83 | 21 | CR | 0.4 | OpenShort | | (8) | 11 | -9 | -0 | 20 | 1.6,93 | 52 | | 43 | Dec/23 | 11 | 351.61 | 350.16 | 351.11(0.08) | 352.12(0.06) | 353(0.14) | 354.35 | 0.5 | | -1 | 30(1.3) | 50 | [7] | [19] | [17] | 94 | 45 | UT | 0.8 | OpenLong | | (8) | 13 | 39 | 6 | 20 | 1.9,96 | 52 | | 44 | Dec/23 | 10 | 351.61 | 350.16 | 350.81(0.05) | 352.12(0) | 352.5(0.12) | 352.8 | 0.2 | | -1 | 28(0.6) | 20 | [5] | [14] | [-0] | 76 | 40 | UT | 0.2 | HoldLong | | (6) | 11 | -10 | 9 | 17 | 1.2,96 | 52 | | 45 | Dec/23 | 9 | 351.61 | 350.16 | 350.64(0.07) | 351.89(0.04) | 352.07(0.13) | 353.2 | 0.3 | | -1 | 28(0.3) | 45 | [6] | [17] | [8] | 84 | 32 | UT | 0.7 | HoldLong? | | (5) | 12 | 13 | 16 | 18 | 1.6,94 | 52 | | | | |
| 46 | Dec/20 | 15 | 351.64 | 349.15 | 350.38(0.03) | 351.76(0.06) | 351.61(0.12) | 352.7 | 0.2 | | -4 | 27(1.7) | 15 | [3] | [15] | [11] | 75 | 70 | UT | 0.7 | OpenLong? | | (6) | 11 | 20 | 22 | 6 | 1.5,87 | 46 | | 47 | Dec/20 | 14 | 351.64 | 349.15 | 350.29(-0.02) | 351.56(0.07) | 351.18(-0.02) | 351.93 | 0 | | -4 | 26(-2.2) | -35 | [-2] | [2] | [2] | 49 | 66 | UR | 0.5 | SmallShort | | (2) | -2 | 2 | 10 | -7 | 1.1,71 | 46 | | 48 | Dec/20 | 13 | 351.64 | 349.15 | 350.37(-0.03) | 351.31(0.06) | 351.24(-0.02) | 351.85 | 0 | | -4 | 28(-2.8) | -25 | [-3] | [1] | [12] | 37 | 66 | UR | 0.4 | SmallShort | | (-3) | -2 | 30 | 12 | -3 | 0.9,64 | 46 | | 49 | Dec/20 | 12 | 351.64 | 349.15 | 350.48(-0.05) | 351.09(0.04) | 351.3(-0.12) | 350.67 | -0.2 | | -4 | 31(-3.5) | -50 | [-5] | [-9] | [-3] | 8 | 30 | DT | -0.4 | OpenShort | | (-5) | -11 | -6 | 3 | -16 | 0.1,55 | 46 | | 50 | Dec/20 | 11 | 351.64 | 349.15 | 350.67(-0.06) | 350.95(0.07) | 351.72(-0.06) | 350.9 | -0.1 | | -4 | 34(-3.6) | -45 | [-5] | [-2] | [3] | 20 | 56 | DP | -0.4 | OpenShort | | (-5) | -5 | 9 | 7 | -14 | 0.1,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|