|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $127.9600 One month high (close): $133.7600
PPG Daily Change: -1.42% Daily StdDev 1.04% PPG EMA_5_Trend: -0.29% 10Minute StdDev: $0.6029
Latest Price : $131.6(-1.42%) | Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 14 | 132.6 | 132.79 | 132.87(-0.05) | 132.63(-0.09) | 132.03(-0.29) | 131.89 | -1 | | 2 | 77(6.4) | -15 | [-5] | [-34] | [3] | -90 | -97 | DP | -0.3 | OpenShort | | (-4) | -28 | 15 | 2 | -20 | -1.8,5 | 48 | Sample size 19 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces: 132.6(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 132.63(hourly_sma_10 0.56%) 132.79(weak_daily_ema_10 0.68%) 132.87(hourly_sma_20 0.74%)
|
| | | 2 | Jan/2 | 13 | 132.6 | 132.79 | 132.94(-0.06) | 132.74(-0.11) | 132.41(-0.25) | 131.65 | -1.4 | | 2 | 71(13.8) | -45 | [-6] | [-31] | [-16] | -117 | -102 | DT | -1.6 | HoldShort | | (-6) | -24 | -28 | -21 | -20 | -2.7,1 | 48 | | 3 | Jan/2 | 12 | 132.6 | 132.79 | 133.02(-0.04) | 132.89(-0.07) | 132.74(-0.15) | 132.11 | -0.7 | | 2 | 57(8.7) | -20 | [-4] | [-19] | [-12] | -107 | -68 | DT | -1.6 | HoldShort | | (-4) | -14 | 4 | -67 | -20 | -2.3,1 | 48 | | 4 | Jan/2 | 11 | 132.6 | 132.79 | 133.07(-0.05) | 132.99(-0.08) | 132.94(-0.15) | 132.05 | -0.8 | | 2 | 48(13.3) | -35 | [-5] | [-20] | [-17] | -95 | -65 | DT | -2.7 | OpenShort | | (-4) | -14 | -25 | -36 | -20 | -3.1,33 | 48 | | 5 | Jan/2 | 10 | 132.6 | 132.79 | 133.14(-0.05) | 133.09(-0.04) | 133.13(-0.08) | 132.46 | -0.2 | | 2 | 35(3.5) | -40 | [-5] | [-11] | [-29] | -54 | -14 | DT | -2.8 | OpenShort | | (-2) | -8 | -80 | -4 | -20 | -2.8,66 | 48 | | | | |
| 6 | Jan/2 | 9 | 132.6 | 132.79 | 133.2(0.01) | 133.14(0.04) | 133.24(0.12) | 133.77 | 1.7 | | 2 | 31(4.2) | 35 | [1] | [13] | [21] | 94 | 63 | UT | 2.5 | OpenLong? | | (0) | 12 | 28 | 54 | 20 | 2.6,79 | 48 | | 7 | Dec/31 | 15 | 132.45 | 132.95 | 133.19(-0.01) | 133.14(-0) | 133.08(0.04) | 133.31 | 0.6 | | 6 | 27(13) | 45 | [-1] | [4] | [10] | 14 | 35 | UR | 1.2 | SmallShort? | | (-1) | 4 | 12 | 30 | 8 | 0.6,49 | 57 | | 8 | Dec/31 | 14 | 132.45 | 132.95 | 133.19(-0) | 133.14(0) | 133.08(-0) | 133.11 | 0.5 | | 6 | 14(0.1) | 35 | [-0] | [1] | [3] | -43 | -10 | UR | 0.4 | SmallShort | | (-2) | -0 | 7 | 7 | 0 | -0.4,17 | 57 | | 9 | Dec/31 | 13 | 132.45 | 132.95 | 133.2(-0.01) | 133.14(0) | 133.03(-0.01) | 133.01 | 0.4 | | 6 | 14(0.3) | 25 | [-1] | [-0] | [-1] | -69 | -1 | RG | -0.1 | Wait | | (-1) | -1 | 2 | -6 | -4 | -0.9,4 | 57 | | 10 | Dec/31 | 12 | 132.45 | 132.95 | 133.2(0) | 133.09(-0.01) | 133.03(-0) | 132.97 | 0.4 | | 6 | 14(-0.6) | 25 | [0] | [0] | [-2] | -77 | -20 | DR | -0.4 | HoldShort | | (-1) | -0 | -2 | -10 | -2 | -1.2,3 | 57 | | | | |
| 11 | Dec/31 | 11 | 132.45 | 132.95 | 133.2(0) | 133.1(-0.02) | 133.05(-0.04) | 132.99 | 0.4 | | 6 | 14(-0.7) | 20 | [0] | [-4] | [-3] | -65 | -32 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -7 | -2 | -1,10 | 57 | | 12 | Dec/31 | 10 | 132.45 | 132.95 | 133.2(0.01) | 133.13(-0.02) | 133.1(-0.04) | 133.07 | 0.4 | | 6 | 15(-0.4) | 30 | [1] | [-4] | [-2] | -52 | -33 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -4 | 3 | -0.6,13 | 57 | | 13 | Dec/31 | 9 | 132.45 | 132.95 | 133.2(0) | 133.13(-0) | 133.15(0.01) | 133.13 | 0.5 | | 6 | 15(-0.1) | 30 | [0] | [2] | [-1] | -48 | 2 | CR | -0.1 | HoldShort? | | (1) | 1 | 4 | -14 | -5 | -0.3,10 | 57 | | 14 | Dec/30 | 15 | 132.21 | 132.92 | 133.19(-0.01) | 133.16(-0.02) | 133.14(0.01) | 133.07 | 0.5 | | 6 | 15(2) | 25 | [-1] | [0] | [-0] | -45 | 4 | RG | -0.3 | Wait? | | (0) | 1 | 4 | -12 | 2 | -0.5,18 | 50 | | 15 | Dec/30 | 14 | 132.21 | 132.92 | 133.2(5.26) | 133.19(-0.05) | 133.13(-0.02) | 133 | 0.5 | | 6 | 13(-1746.2) | 50 | [492] | [119] | [-6] | -39 | -6073 | CR | -0.6 | HoldShort | | (-2) | -2 | -15 | -8 | 3 | -0.9,34 | 50 | | | | |
| 16 | Dec/30 | 13 | 132.21 | 132.92 | 126.55(5.56) | 133.26(-0.02) | 133.13(-0) | 133.24 | 0.6 | | 6 | 1760(-662.4) | 50 | [520] | [129] | [-2] | -7 | -5861 | CR | 0 | HoldShort | | (451) | -0 | -5 | -6 | 2 | 0.2,38 | 50 | | 17 | Dec/30 | 12 | 132.21 | 132.92 | 119.89(-0.01) | 133.28(-0.02) | 133.13(0) | 133.32 | 0.7 | | 6 | 2422(-0.2) | 5 | [-1] | [-1] | [4] | -9 | 1131 | RG | 0 | Wait | | (479) | 0 | 16 | -15 | 7 | 0.3,34 | 50 | | 18 | Dec/30 | 11 | 132.21 | 132.92 | 119.9(-0.01) | 133.31(-0.01) | 133.15(-0.02) | 133.06 | 0.5 | | 6 | 2422(-0.3) | -10 | [-1] | [-2] | [-4] | -15 | 1105 | DT | -0 | OpenShort | | (-2) | -2 | 2 | -19 | -14 | 0.3,28 | 50 | | 19 | Dec/30 | 10 | 132.21 | 132.92 | 119.91(-0.02) | 133.32(-0.01) | 133.17(-0.06) | 133.02 | 0.5 | | 6 | 2423(-0.5) | -20 | [-2] | [-6] | [-7] | 11 | 1096 | DT | -0 | OpenShort | | (-2) | -6 | -8 | -16 | -14 | 0.3,53 | 50 | | 20 | Dec/30 | 9 | 132.21 | 132.92 | 119.93(-0.01) | 133.33(0.02) | 133.24(-0.09) | 133.15 | 0.6 | | 6 | 2423(-0.2) | -15 | [-1] | [-7] | [-5] | 37 | 1085 | DT | -0 | OpenShort? | | (-2) | -8 | -7 | -7 | -14 | 0.3,79 | 50 | | | | |
| 21 | Dec/27 | 15 | 132.02 | 132.92 | 119.95(0.01) | 133.3(0.03) | 133.35(-0.04) | 133.27 | 0.7 | | 7 | 2423(177) | 5 | [1] | [-2] | [-2] | 41 | 1088 | DR | -0 | OpenShort? | | (-1) | -4 | -1 | -6 | -4 | 0.3,83 | 55 | | 22 | Dec/27 | 14 | 132.02 | 132.92 | 119.94(0.01) | 133.26(0.03) | 133.4(-0.04) | 133.28 | 0.7 | | 7 | 2246(0.3) | 10 | [1] | [-2] | [2] | 58 | 1088 | RG | -0 | Wait | | (1) | -4 | 7 | 0 | -6 | 0.3,100 | 55 | | 23 | Dec/27 | 13 | 132.02 | 132.92 | 119.93(0.01) | 133.23(0.01) | 133.4(-0) | 133.16 | 0.6 | | 7 | 2246(0.1) | 5 | [1] | [1] | [-5] | 58 | 1089 | CR | -0 | HoldShort | | (1) | -0 | -13 | 0 | -4 | 0.3,100 | 55 | | 24 | Dec/27 | 12 | 132.02 | 132.92 | 119.92(0.01) | 133.22(0.01) | 133.46(0.03) | 133.37 | 0.8 | | 7 | 2246(0.4) | 5 | [1] | [4] | [-6] | 58 | 1118 | CR | -0 | HoldShort | | (1) | 3 | -20 | 0 | 5 | 0.3,100 | 55 | | 25 | Dec/27 | 11 | 132.02 | 132.92 | 119.9(0.04) | 133.21(11.16) | 133.42(0.13) | 133.7 | 0.9 | | 7 | 2245(1) | 50 | [4] | [535] | [-134] | 58 | 1141 | CR | 0 | HoldShort | | (2) | 12 | 11 | 0 | -20 | 0.3,100 | 55 | | | | |
| 26 | Dec/27 | 10 | 132.02 | 132.92 | 119.85(0.04) | 119.84(12.54) | 133.25(0.1) | 133.51 | 0.8 | | 7 | 2244(0.9) | 50 | [4] | [597] | [-84] | 58 | 1123 | CR | 0 | HoldShort | | (3) | 9 | -3 | 0 | -20 | 0.3,100 | 55 | | 27 | Dec/27 | 9 | 132.02 | 132.92 | 119.8(0.05) | 119.84(0) | 133.11(0.09) | 133.56 | 0.9 | | 7 | 2244(1.2) | 50 | [5] | [10] | [102] | 58 | 1118 | UT | 0 | OpenLong? | | (3) | 8 | 24 | 0 | 20 | 0.3,100 | 55 | | 28 | Dec/26 | 15 | 131.82 | 132.95 | 119.74(0.04) | 106.49(-0.02) | 132.99(0.01) | 133.16 | 0.7 | | 8 | 2242(25.8) | 50 | [4] | [2] | [105] | 58 | 1077 | UT | 0 | OpenLong? | | (3) | 1 | 0 | 0 | 20 | 0.3,100 | 64 | | 29 | Dec/26 | 14 | 131.82 | 132.95 | 119.69(0.02) | 106.51(-0.03) | 132.97(-0.02) | 133.16 | 0.7 | | 8 | 2217(0.4) | 50 | [2] | [-2] | [126] | 57 | 1100 | RG | 0 | Wait | | (3) | -2 | 19 | -0 | 20 | 0.3,99 | 64 | | 30 | Dec/26 | 13 | 131.82 | 132.95 | 119.69(-0) | 106.54(-0.05) | 133(24.97) | 132.86 | 0.6 | | 8 | 2216(0) | 50 | [-0] | [2311] | [141] | 57 | 8209 | UR | -0 | SmallShort | | (1) | 2312 | 2 | 11 | 20 | 0.3,99 | 64 | | | | |
| 31 | Dec/26 | 12 | 131.82 | 132.95 | 119.66(0.01) | 106.59(-0.04) | 106.43(33.27) | 132.83 | 0.6 | | 8 | 2216(0.2) | 50 | [1] | [3080] | [166] | 58 | 10562 | UT | 0.7 | OpenLong | | (0) | 3081 | -7 | 23 | 20 | 0.3,100 | 64 | | 32 | Dec/26 | 11 | 131.82 | 132.95 | 119.66(0) | 106.59(-0) | 79.86(-0.15) | 132.95 | 0.6 | | 8 | 2216(0.1) | 50 | [0] | [-13] | [212] | 58 | 1067 | RG | 1.3 | SmallShort | | (1) | -14 | -7 | 50 | 20 | 0.3,100 | 64 | | 33 | Dec/26 | 10 | 131.82 | 132.95 | 119.65(-0.01) | 106.59(-0) | 79.98(-0.08) | 133.06 | 0.7 | | 8 | 2216(-0.2) | 50 | [-1] | [-7] | [276] | 25 | 1108 | RG | 1.3 | SmallShort | | (2) | -7 | -15 | 40 | 20 | 0.3,67 | 64 | | 34 | Dec/26 | 9 | 131.82 | 132.95 | 119.65(-0) | 106.63(0.03) | 80.05(-0.03) | 133.3 | 0.8 | | 8 | 2216(0) | 50 | [-0] | [-1] | [INF] | -10 | 1131 | RG | 1.3 | SmallShort? | | (0) | -3 | INF | -32 | 20 | 0.3,33 | 64 | | 35 | Dec/24 | 15 | 131.64 | 132.85 | 119.66(-5.27) | 106.6(-11.06) | 80.08(-24.99) | 0 | -70.8 | | 9 | 2216(657.8) | -30 | [-488] | [-2947] | [NAN] | -92 | -11113 | DT | -2 | OpenShort? | | (-453) | -2314 | NAN | -58 | -20 | -3,33 | 73 | | | | |
| 36 | Dec/24 | 14 | 131.64 | 132.85 | 126.32(-4.98) | 119.86(-9.96) | 106.76(-19.97) | 0 | -70.8 | | 9 | 1558(1536.2) | -30 | [-465] | [-2447] | [-3053] | -95 | -10015 | DT | -3.7 | OpenShort | | (-429) | -1866 | -8130 | -60 | -20 | -4.4,65 | 73 | | 37 | Dec/24 | 13 | 131.64 | 132.85 | 132.94(0.05) | 133.12(0.1) | 133.4(0.08) | 133.54 | 1 | | 9 | 22(0) | 50 | [5] | [14] | [3] | 87 | 16 | UT | 0.3 | HoldLong | | (4) | 8 | 8 | 4 | 1 | 1.5,99 | 73 | | 38 | Dec/24 | 12 | 131.64 | 132.85 | 132.88(0.04) | 132.99(0.09) | 133.29(0.06) | 133.4 | 0.9 | | 9 | 22(0.3) | 50 | [4] | [12] | [1] | 82 | 12 | UT | 0.3 | HoldLong | | (4) | 6 | -3 | 7 | 5 | 1.3,99 | 73 | | 39 | Dec/24 | 11 | 131.64 | 132.85 | 132.83(0.04) | 132.87(0.06) | 133.22(0.08) | 133.45 | 1 | | 9 | 22(1.3) | 50 | [4] | [12] | [4] | 84 | 28 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 13 | 14 | 1.5,96 | 73 | | 40 | Dec/24 | 10 | 131.64 | 132.85 | 132.78(0.03) | 132.79(0.04) | 133.12(0.12) | 133.39 | 0.9 | | 9 | 20(1.2) | 50 | [3] | [15] | [8] | 76 | 50 | UT | 0.7 | OpenLong | | (2) | 11 | 11 | 14 | 20 | 1.6,86 | 73 | | | | |
| 41 | Dec/24 | 9 | 131.64 | 132.85 | 132.74(0.04) | 132.73(0.04) | 132.96(0.09) | 133.21 | 0.8 | | 9 | 19(-0.3) | 50 | [4] | [12] | [8] | 61 | 20 | UT | 0.7 | OpenLong? | | (2) | 8 | 14 | 14 | 17 | 1.3,78 | 73 | | 42 | Dec/23 | 15 | 131.36 | 132.74 | 132.68(0.04) | 132.68(0.02) | 132.84(0.11) | 132.99 | 0.8 | | 11 | 20(-1) | 50 | [4] | [13] | [3] | 44 | 7 | UT | 0.4 | OpenLong? | | (2) | 10 | -3 | 20 | 10 | 0.9,71 | 75 | | 43 | Dec/23 | 14 | 131.36 | 132.74 | 132.62(0.04) | 132.66(-0.02) | 132.69(0.13) | 133.04 | 0.9 | | 11 | 21(-1.4) | 50 | [4] | [13] | [7] | 35 | 21 | UT | 0.9 | OpenLong | | (4) | 12 | 5 | 18 | 20 | 1,60 | 75 | | 44 | Dec/23 | 13 | 131.36 | 132.74 | 132.56(0.04) | 132.69(-0.02) | 132.52(0.05) | 132.96 | 0.8 | | 11 | 22(-0.9) | 50 | [4] | [5] | [12] | 20 | -1 | UT | 1 | OpenLong | | (4) | 5 | 23 | 15 | 20 | 0.9,47 | 75 | | 45 | Dec/23 | 12 | 131.36 | 132.74 | 132.5(0.03) | 132.72(-0.05) | 132.45(-0.04) | 132.59 | 0.6 | | 11 | 23(-2) | 50 | [3] | [-4] | [-1] | -17 | -34 | DR | 0.3 | OpenShort | | (2) | -4 | -2 | -2 | 3 | 0.2,28 | 75 | | | | |
| 46 | Dec/23 | 11 | 131.36 | 132.74 | 132.46(0.07) | 132.79(0.02) | 132.51(-0.01) | 132.61 | 0.6 | | 11 | 25(-4.9) | 50 | [6] | [2] | [3] | -19 | -71 | UT | 0.2 | OpenLong | | (3) | -1 | 21 | -15 | -14 | 0.3,24 | 75 | | 47 | Dec/23 | 10 | 131.36 | 132.74 | 132.37(0.04) | 132.79(-0) | 132.52(-0.08) | 132.26 | 0.5 | | 11 | 30(-2.8) | 50 | [4] | [-6] | [-4] | -26 | -76 | DR | -0.4 | OpenShort | | (4) | -7 | 5 | -22 | -20 | -0.2,29 | 75 | | 48 | Dec/23 | 9 | 131.36 | 132.74 | 132.37(-0) | 132.76(-0.02) | 132.62(-0.17) | 132.18 | 0.4 | | 11 | 33(0.1) | 15 | [-0] | [-16] | [-12] | -12 | -58 | DR | -0.7 | OpenShort? | | (3) | -16 | -28 | -4 | -20 | -0.2,43 | 75 | | 49 | Dec/20 | 15 | 131 | 132.73 | 132.32(-0.01) | 132.76(0) | 132.85(-0.11) | 132.63 | 0.7 | | 12 | 32(4.4) | 30 | [-1] | [-10] | [-4] | 25 | 0 | RG | -0.3 | Wait? | | (2) | -10 | -15 | 8 | -8 | 0.5,62 | 70 | | 50 | Dec/20 | 14 | 131 | 132.73 | 132.33(-0.01) | 132.78(0.03) | 132.99(-0.06) | 132.87 | 0.8 | | 12 | 28(-0.3) | 40 | [-1] | [-4] | [6] | 39 | 34 | RG | -0.2 | Wait | | (1) | -5 | 12 | 13 | -2 | 0.8,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|