|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $82.1000 One month high (close): $86.3100
PM Daily Change: 0.12% Daily StdDev 0.86% PM EMA_5_Trend: -0.22% 10Minute StdDev: $0.4305
Latest Price : $85.19(0.12%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 84.98 | 85.73 | 85.58(-0.06) | 85.18(-0.04) | 85.3(0.09) | 85.25 | 0.2 | | 8 | 42(-1) | 15 | [-7] | [6] | [-5] | -25 | 71 | RG | -0.1 | Wait | | (-5) | 11 | -25 | 10 | 16 | -0.7,43 | 54 | Sample size 5 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces: 85.18(hourly_sma_10 -0.08%)
Support Levels: 84.98(daily_ema_20 -0.32%)
Resistance Levels: 85.58(hourly_sma_20 0.39%) 85.73(weak_daily_ema_10 0.56%)
|
| | | 2 | Jan/2 | 11 | 84.98 | 85.73 | 85.63(-0.04) | 85.21(-0.03) | 85.22(0.12) | 85.5 | 0.5 | | 8 | 43(-0.7) | 35 | [-5] | [11] | [9] | -14 | 75 | UR | 0.6 | SmallShort | | (-4) | 14 | 9 | 25 | 20 | -0.3,44 | 54 | | 3 | Jan/2 | 10 | 84.98 | 85.73 | 85.66(-0.05) | 85.23(-0.03) | 85.12(0.1) | 85.41 | 0.4 | | 8 | 44(-0.9) | 40 | [-6] | [8] | [7] | -35 | 71 | UR | 0.6 | SmallShort | | (-3) | 12 | 5 | 21 | 20 | -0.5,28 | 54 | | 4 | Jan/2 | 9 | 84.98 | 85.73 | 85.7(-0.05) | 85.26(-0.06) | 85.03(0.05) | 85.36 | 0.3 | | 8 | 45(-0.8) | 50 | [-6] | [1] | [18] | -54 | 45 | UR | 0.7 | SmallShort? | | (-5) | 6 | 41 | 15 | 20 | -0.7,14 | 54 | | 5 | Dec/31 | 15 | 84.88 | 85.81 | 85.75(-0.07) | 85.31(-0.12) | 84.99(-0.09) | 84.96 | 0.1 | | 10 | 45(8.8) | 20 | [-8] | [-20] | [3] | -88 | -26 | RG | -0.1 | Wait? | | (-7) | -11 | 8 | 7 | -6 | -1.6,2 | 60 | | | | |
| 6 | Dec/31 | 14 | 84.88 | 85.81 | 85.81(-0.05) | 85.41(-0.14) | 85.06(-0.17) | 84.88 | 0 | | 10 | 37(3.7) | 10 | [-6] | [-29] | [-4] | -98 | -100 | BT | -0.4 | OpenLong | | (-7) | -19 | -10 | 4 | -13 | -1.9,0 | 60 | | 7 | Dec/31 | 13 | 84.88 | 85.81 | 85.86(-0.03) | 85.53(-0.14) | 85.21(-0.16) | 84.98 | 0.1 | | 10 | 33(3.3) | 35 | [-3] | [-27] | [-1] | -100 | -114 | BT | -0.5 | OpenLong | | (-4) | -18 | -2 | 3 | -14 | -2,0 | 60 | | 8 | Dec/31 | 12 | 84.88 | 85.81 | 85.89(-0.04) | 85.65(-0.16) | 85.35(-0.15) | 85 | 0.1 | | 10 | 30(4.3) | 20 | [-5] | [-28] | [-7] | -108 | -97 | RG | -0.9 | SmallLong | | (-4) | -17 | -13 | -6 | -20 | -2.3,0 | 60 | | 9 | Dec/31 | 11 | 84.88 | 85.81 | 85.93(-0.04) | 85.78(-0.14) | 85.48(-0.17) | 85.13 | 0.2 | | 10 | 25(4) | 10 | [-5] | [-29] | [-10] | -110 | -93 | RG | -1 | SmallLong | | (-3) | -19 | -20 | -11 | -20 | -2.4,0 | 60 | | 10 | Dec/31 | 10 | 84.88 | 85.81 | 85.97(-0.05) | 85.9(-0.1) | 85.63(-0.15) | 85.33 | 0.3 | | 10 | 21(2.8) | -10 | [-6] | [-25] | [-13] | -108 | -53 | DT | -1.1 | HoldShort | | (-3) | -17 | -26 | -14 | -20 | -2.3,0 | 60 | | | | |
| 11 | Dec/31 | 9 | 84.88 | 85.81 | 86.01(-0.03) | 85.99(-0.07) | 85.76(-0.1) | 85.59 | 0.5 | | 10 | 18(1.2) | 15 | [-3] | [-17] | [-9] | -90 | -43 | RG | -0.7 | Wait? | | (-3) | -11 | -8 | -31 | -20 | -1.7,3 | 60 | | 12 | Dec/30 | 15 | 84.77 | 85.93 | 86.04(-0.03) | 86.05(-0.04) | 85.85(-0.12) | 85.67 | 0.6 | | 13 | 17(1.8) | 20 | [-3] | [-16] | [-7] | -76 | -40 | RG | -0.8 | SmallLong? | | (-3) | -14 | 0 | -32 | -17 | -1.6,14 | 65 | | 13 | Dec/30 | 14 | 84.77 | 85.93 | 86.07(5.24) | 86.09(-0.06) | 85.95(-0.16) | 85.67 | 0.6 | | 13 | 15(-1315.4) | 50 | [563] | [122] | [-14] | -67 | -6635 | CR | -1.3 | HoldShort | | (-3) | -17 | -21 | -35 | -19 | -1.8,28 | 65 | | 14 | Dec/30 | 13 | 84.77 | 85.93 | 81.78(5.53) | 86.14(-0.05) | 86.09(-0.09) | 85.88 | 0.8 | | 13 | 1331(-501.2) | 50 | [595] | [137] | [-7] | 3 | -6425 | CR | -0 | HoldShort | | (478) | -10 | -9 | -16 | -12 | 0.2,48 | 65 | | 15 | Dec/30 | 12 | 84.77 | 85.93 | 77.49(5.87) | 86.18(-0.04) | 86.17(-0.06) | 85.97 | 0.9 | | 13 | 1832(-348.7) | 50 | [631] | [150] | [-6] | 19 | -6250 | CR | -0 | HoldShort | | (506) | -7 | -9 | -14 | -9 | 0.3,61 | 65 | | | | |
| 16 | Dec/30 | 11 | 84.77 | 85.93 | 77.49(-0) | 86.21(0.03) | 86.22(-0.04) | 86.06 | 0.9 | | 13 | 2181(0) | 10 | [-0] | [-2] | [-7] | 39 | 1747 | DR | -0 | OpenShort | | (539) | -4 | -12 | -7 | -20 | 0.4,79 | 65 | | 17 | Dec/30 | 10 | 84.77 | 85.93 | 77.49(0) | 86.18(0.06) | 86.25(0.03) | 86.18 | 1 | | 13 | 2181(0.1) | 20 | [0] | [8] | [-8] | 52 | 1779 | CR | -0 | HoldShort | | (1) | 3 | -18 | -3 | -13 | 0.4,92 | 65 | | 18 | Dec/30 | 9 | 84.77 | 85.93 | 73.19(0.01) | 86.13(0.07) | 86.23(0.04) | 86.36 | 1.1 | | 13 | 2181(0.3) | 45 | [1] | [9] | [3] | 60 | 1800 | UT | 0 | OpenLong? | | (1) | 4 | 8 | 0 | 7 | 0.4,100 | 65 | | 19 | Dec/27 | 15 | 84.63 | 85.85 | 73.18(0.02) | 86.07(0.04) | 86.23(0) | 86.28 | 1.1 | | 16 | 2180(45.9) | 40 | [2] | [5] | [1] | 60 | 1764 | UT | 0 | OpenLong? | | (1) | 0 | 2 | 0 | 3 | 0.4,100 | 72 | | 20 | Dec/27 | 14 | 84.63 | 85.85 | 73.17(0.03) | 86.07(0) | 86.23(0) | 86.26 | 1.1 | | 16 | 2134(0.4) | 50 | [3] | [3] | [4] | 60 | 1752 | UT | 0 | OpenLong | | (1) | 0 | 6 | 0 | 20 | 0.4,100 | 72 | | | | |
| 21 | Dec/27 | 13 | 84.63 | 85.85 | 73.15(0.03) | 86.07(0) | 86.2(0.1) | 86.2 | 1.1 | | 16 | 2134(0.6) | 50 | [3] | [14] | [6] | 60 | 1773 | UT | 0 | OpenLong | | (3) | 11 | 14 | 0 | 13 | 0.4,100 | 72 | | 22 | Dec/27 | 12 | 84.63 | 85.85 | 73.13(0.03) | 86.03(-0.02) | 86.12(0.11) | 86.06 | 1 | | 16 | 2133(0.5) | 45 | [3] | [14] | [-4] | 60 | 1767 | CR | -0 | HoldShort | | (1) | 12 | -14 | 0 | 3 | 0.4,100 | 72 | | 23 | Dec/27 | 11 | 84.63 | 85.85 | 73.11(0.03) | 86.05(11.14) | 86.03(0.1) | 86.2 | 1.1 | | 16 | 2133(0.7) | 50 | [3] | [619] | [-141] | 60 | 1783 | CR | 0 | HoldShort | | (3) | 11 | -8 | 0 | -20 | 0.4,100 | 72 | | 24 | Dec/27 | 10 | 84.63 | 85.85 | 73.09(0.04) | 77.43(12.54) | 85.95(0.09) | 86.28 | 1.1 | | 16 | 2132(0.8) | 50 | [4] | [695] | [-82] | 60 | 1778 | CR | 0 | HoldShort | | (3) | 10 | 3 | 0 | -20 | 0.4,100 | 72 | | 25 | Dec/27 | 9 | 84.63 | 85.85 | 73.06(0.01) | 68.8(14.33) | 85.87(0.01) | 86.25 | 1.1 | | 16 | 2131(0.3) | 50 | [1] | [782] | [-23] | 59 | 1801 | CR | 0 | HoldShort? | | (3) | 1 | 47 | -0 | -20 | 0.4,99 | 72 | | | | |
| 26 | Dec/26 | 15 | 84.44 | 85.63 | 73.05(-0.01) | 60.18(-0.04) | 85.86(-0.09) | 85.79 | 1 | | 15 | 2131(-30.1) | 50 | [-1] | [-11] | [144] | 59 | 1724 | RG | -0 | Wait? | | (-1) | -10 | 18 | -0 | 20 | 0.4,99 | 74 | | 27 | Dec/26 | 14 | 84.44 | 85.63 | 73.05(-0.02) | 60.2(-0.09) | 85.94(-0.15) | 85.61 | 0.8 | | 15 | 2161(-0.4) | 50 | [-2] | [-20] | [159] | 59 | 1699 | RG | -0 | Wait | | (-1) | -16 | -19 | -0 | 20 | 0.4,99 | 74 | | 28 | Dec/26 | 13 | 84.44 | 85.63 | 73.05(0) | 60.25(-0.06) | 86.07(24.9) | 85.8 | 1 | | 15 | 2162(-0.1) | 50 | [0] | [2676] | [205] | 60 | 9505 | UR | -0 | SmallShort | | (-1) | 2677 | -11 | 11 | 20 | 0.4,100 | 74 | | 29 | Dec/26 | 12 | 84.44 | 85.63 | 73.07(-0.01) | 60.29(-0.01) | 68.91(33.21) | 85.91 | 1 | | 15 | 2162(-0.2) | 50 | [-1] | [3572] | [270] | 60 | 12129 | UR | 0.6 | SmallShort | | (1) | 3571 | -28 | 22 | 20 | 0.4,100 | 74 | | 30 | Dec/26 | 11 | 84.44 | 85.63 | 73.08(-0.01) | 60.3(0.05) | 51.73(49.98) | 86.19 | 1.2 | | 15 | 2162(-0.4) | 50 | [-1] | [5378] | [424] | 60 | 17389 | UR | 1.1 | SmallShort | | (0) | 5374 | 0 | 57 | 20 | 0.4,100 | 74 | | | | |
| 31 | Dec/26 | 10 | 84.44 | 85.63 | 73.09(-0.02) | 60.27(0.06) | 34.49(0.07) | 86.19 | 1.2 | | 15 | 2162(-0.5) | 50 | [-2] | [12] | [829] | 27 | 1838 | UR | 1.7 | SmallShort | | (-1) | 8 | -8 | 45 | 20 | 0.4,67 | 74 | | 32 | Dec/26 | 9 | 84.44 | 85.63 | 73.11(0.02) | 60.23(0.1) | 34.47(0.11) | 86.27 | 1.3 | | 15 | 2163(0.3) | 50 | [2] | [19] | [INF] | -7 | 1809 | UT | 1.7 | OpenLong? | | (-1) | 12 | INF | 40 | 20 | 0.4,33 | 74 | | 33 | Dec/24 | 15 | 84.25 | 85.51 | 73.1(-5.58) | 60.17(-12.48) | 34.43(-33.36) | 0 | -57.7 | | 14 | 2163(394.8) | -25 | [-600] | [-4406] | [NAN] | -110 | -13443 | DT | -1.1 | HoldShort? | | (-509) | -3587 | NAN | -43 | -20 | -2.4,0 | 76 | | 34 | Dec/24 | 14 | 84.25 | 85.51 | 77.42(-5.26) | 68.75(-11.09) | 51.67(-24.97) | 0 | -57.7 | | 14 | 1768(483.5) | -25 | [-474] | [-2865] | [NAN] | -109 | -11027 | DT | -2 | HoldShort | | (-481) | -2250 | NAN | -39 | -20 | -3,16 | 76 | | 35 | Dec/24 | 13 | 84.25 | 85.51 | 81.72(-5) | 77.32(-10.01) | 68.86(-19.97) | 0 | -57.7 | | 14 | 1284(1268.3) | -25 | [-451] | [-2360] | [-3213] | -126 | -9992 | DT | -3.7 | HoldShort | | (-453) | -1799 | -8621 | -44 | -20 | -4.4,34 | 76 | | | | |
| 36 | Dec/24 | 12 | 84.25 | 85.51 | 81.72(-0) | 85.92(0.02) | 86.05(0.06) | 86.06 | 1.2 | | 14 | 16(0) | 50 | [-0] | [9] | [2] | 19 | 16 | UR | 0 | SmallShort | | (0) | 5 | -4 | 15 | 8 | 0.2,64 | 76 | | 37 | Dec/24 | 11 | 84.25 | 85.51 | 86.02(0.01) | 85.91(0.03) | 86(0.1) | 86.1 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [13] | [1] | 8 | 26 | UT | 0.4 | OpenLong | | (0) | 9 | -7 | 17 | 9 | 0.3,50 | 76 | | 38 | Dec/24 | 10 | 84.25 | 85.51 | 86.02(0.01) | 85.88(0.04) | 85.91(0.1) | 86.17 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [13] | [12] | 7 | 36 | UT | 1.1 | OpenLong | | (1) | 9 | 19 | 25 | 16 | 0.6,42 | 76 | | 39 | Dec/24 | 9 | 84.25 | 85.51 | 86.02(-0) | 85.85(-0.01) | 85.83(0.05) | 85.98 | 1.2 | | 14 | 16(0) | 50 | [-0] | [6] | [6] | -25 | 13 | UR | 0.7 | SmallShort? | | (0) | 5 | 6 | 20 | 12 | -0.1,28 | 76 | | 40 | Dec/23 | 15 | 84.06 | 85.3 | 86.01(-0.01) | 85.86(-0.06) | 85.78(-0.03) | 85.92 | 1.3 | | 14 | 16(-0.1) | 50 | [-1] | [-3] | [7] | -44 | -8 | RG | 0.6 | Wait? | | (-1) | -3 | 10 | 9 | 20 | -0.4,16 | 67 | | | | |
| 41 | Dec/23 | 14 | 84.06 | 85.3 | 86.02(0.01) | 85.91(-0.08) | 85.8(-0.02) | 85.82 | 1.2 | | 14 | 16(-0.7) | 50 | [1] | [-3] | [5] | -67 | -36 | RG | 0.1 | Wait | | (-1) | -2 | 16 | -1 | 5 | -0.9,6 | 67 | | 42 | Dec/23 | 13 | 84.06 | 85.3 | 86.01(-0.01) | 85.98(-0.05) | 85.82(-0.04) | 85.67 | 1.1 | | 14 | 17(0.3) | 45 | [-1] | [-4] | [-7] | -85 | -40 | RG | -0.6 | Wait | | (0) | -4 | -8 | -19 | -12 | -1.4,0 | 67 | | 43 | Dec/23 | 12 | 84.06 | 85.3 | 86.02(0.02) | 86.02(-0.09) | 85.86(-0.01) | 85.75 | 1.2 | | 14 | 16(-1.2) | 50 | [2] | [-2] | [-3] | -71 | -53 | DR | -0.5 | OpenShort | | (0) | -1 | -1 | -11 | -8 | -1.2,9 | 67 | | 44 | Dec/23 | 11 | 84.06 | 85.3 | 86.01(0.03) | 86.1(-0.02) | 85.87(-0.07) | 85.76 | 1.2 | | 14 | 17(-3) | 45 | [3] | [-4] | [-12] | -63 | -80 | DR | -0.4 | OpenShort | | (1) | -6 | -25 | -12 | -20 | -1,12 | 67 | | 45 | Dec/23 | 10 | 84.06 | 85.3 | 85.98(0.04) | 86.1(0) | 85.93(-0.11) | 86.01 | 1.4 | | 14 | 20(-2.7) | 50 | [4] | [-7] | [2] | -28 | -71 | RG | 0.3 | Wait | | (4) | -10 | 12 | -11 | -6 | 0.1,20 | 67 | | | | |
| 46 | Dec/23 | 9 | 84.06 | 85.3 | 85.94(0.04) | 86.12(-0.02) | 86.02(-0.15) | 85.89 | 1.3 | | 14 | 23(-3.2) | 50 | [4] | [-11] | [-5] | -38 | -91 | DR | -0.4 | OpenShort? | | (3) | -14 | 3 | -28 | -15 | -0.2,17 | 67 | | 47 | Dec/20 | 15 | 83.88 | 85.07 | 85.9(0.05) | 86.13(-0.02) | 86.15(-0.05) | 85.86 | 1.4 | | 12 | 26(-4.8) | 50 | [5] | [-3] | [-6] | -26 | -65 | DR | -0.8 | OpenShort? | | (4) | -5 | 3 | -34 | -14 | -0.1,27 | 67 | | 48 | Dec/20 | 14 | 83.88 | 85.07 | 85.9(-0) | 86.15(-0.03) | 86.19(-0.15) | 85.83 | 1.4 | | 12 | 31(0) | 25 | [-0] | [-13] | [-9] | 5 | -39 | DR | -0.8 | OpenShort | | (5) | -14 | -23 | 2 | -20 | -0.1,57 | 67 | | 49 | Dec/20 | 13 | 83.88 | 85.07 | 85.9(0) | 86.15(0) | 86.32(0.02) | 86.06 | 1.6 | | 12 | 31(0.1) | 35 | [0] | [4] | [-12] | 45 | 26 | CR | -0.6 | HoldShort | | (1) | 2 | -41 | 15 | -6 | 0.5,82 | 67 | | 50 | Dec/20 | 12 | 83.88 | 85.07 | 85.86(0.04) | 86.17(0.05) | 86.3(0.1) | 86.47 | 1.9 | | 12 | 31(1.7) | 50 | [4] | [14] | [4] | 75 | 54 | UT | 0.4 | OpenLong | | (2) | 9 | -3 | 25 | 10 | 1.4,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|