|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $135.4400 One month high (close): $137.9200
PEP Daily Change: -0.63% Daily StdDev 0.72% PEP EMA_5_Trend: -0.17% 10Minute StdDev: $0.5335
Latest Price : $135.76(-0.63%) | Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 11 | 136.87 | 136.76 | 136.76(-0.05) | 136.4(-0.07) | 136.35(-0.05) | 135.87 | -1.6 | | -1 | 73(7.1) | -50 | [-7] | [-14] | [-13] | -81 | -29 | DT | -1.1 | OpenShort | | (-8) | -7 | -33 | -8 | -12 | -2,19 | 43 | Sample size 4 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.4(hourly_sma_10 0.39%) 136.76(hourly_sma_20 0.66%) 136.76(weak_daily_ema_10 0.66%)
|
| | | 2 | Jan/2 | 10 | 136.87 | 136.76 | 136.83(-0.03) | 136.5(-0.03) | 136.35(-0) | 136.23 | -1 | | -1 | 66(3) | -35 | [-4] | [-4] | [-16] | -59 | -7 | DT | -0.4 | OpenShort | | (-5) | 0 | -50 | 9 | -7 | -1.5,29 | 43 | | 3 | Jan/2 | 9 | 136.87 | 136.76 | 136.88(-0.01) | 136.5(-0) | 136.41(0.04) | 136.77 | -0.2 | | -1 | 63(-0.2) | 25 | [-1] | [5] | [12] | -24 | 12 | UR | 0.9 | SmallShort? | | (-1) | 6 | 19 | 25 | 15 | -0.3,34 | 43 | | 4 | Dec/31 | 15 | 136.87 | 136.81 | 136.9(-0.02) | 136.56(-0.04) | 136.36(0.01) | 136.56 | -0.5 | | 0 | 63(1.9) | 25 | [-3] | [-2] | [11] | -58 | 5 | RG | 0.5 | Wait? | | (-3) | 1 | 23 | 13 | 8 | -0.9,15 | 53 | | 5 | Dec/31 | 14 | 136.87 | 136.81 | 136.92(-0.01) | 136.61(-0.06) | 136.35(-0.07) | 136.32 | -0.9 | | 0 | 61(-0.4) | 15 | [-1] | [-13] | [3] | -86 | -48 | RG | -0.1 | Wait | | (-4) | -9 | 13 | -2 | -6 | -1.6,4 | 53 | | | | |
| 6 | Dec/31 | 13 | 136.87 | 136.81 | 136.93(-0.01) | 136.69(-0.06) | 136.45(-0.1) | 136.18 | -1.1 | | 0 | 62(3.7) | 0 | [-1] | [-17] | [-4] | -98 | -65 | RG | -0.7 | Wait | | (-1) | -13 | -5 | -10 | -10 | -1.9,0 | 53 | | 7 | Dec/31 | 12 | 136.87 | 136.81 | 136.94(-0.01) | 136.78(-0.08) | 136.58(-0.07) | 136.23 | -1 | | 0 | 58(4.8) | -15 | [-1] | [-15] | [-12] | -98 | -58 | DT | -1 | OpenShort | | (0) | -9 | -24 | -20 | -12 | -1.9,0 | 53 | | 8 | Dec/31 | 11 | 136.87 | 136.81 | 136.95(-0.01) | 136.88(-0.08) | 136.68(-0.06) | 136.49 | -0.6 | | 0 | 53(2.5) | 0 | [-1] | [-13] | [-4] | -80 | -35 | RG | -0.6 | Wait | | (-1) | -8 | -3 | -18 | -4 | -1.4,5 | 53 | | 9 | Dec/31 | 10 | 136.87 | 136.81 | 136.96(-0.02) | 136.98(-0.07) | 136.76(-0.09) | 136.52 | -0.6 | | 0 | 51(2.1) | -25 | [-3] | [-17] | [-13] | -68 | -32 | DT | -0.8 | OpenShort | | (-1) | -12 | -27 | -21 | -10 | -1.4,17 | 53 | | 10 | Dec/31 | 9 | 136.87 | 136.81 | 136.99(-0.01) | 137.07(-0.04) | 136.88(-0.04) | 136.81 | -0.1 | | 0 | 49(0.1) | -10 | [-1] | [-8] | [-5] | -37 | -10 | DT | -0.2 | OpenShort? | | (-1) | -5 | -5 | -18 | -4 | -0.6,28 | 53 | | | | |
| 11 | Dec/30 | 15 | 136.84 | 136.86 | 137.01(-0.01) | 137.13(-0.02) | 136.94(-0.02) | 136.87 | 0 | | 0 | 49(-4307) | 0 | [-1] | [-5] | [1] | -27 | -5 | RG | -0.2 | Wait? | | (-1) | -3 | 15 | -17 | -10 | -0.5,36 | 48 | | 12 | Dec/30 | 14 | 136.84 | 136.86 | 137.02(5.25) | 137.16(-0.03) | 136.97(-0.09) | 136.7 | -0.2 | | 0 | 4356(-1648.7) | 50 | [673] | [154] | [-9] | -4 | -5293 | CR | -0 | HoldShort | | (-3) | -12 | -17 | -12 | -15 | -0,46 | 48 | | 13 | Dec/30 | 13 | 136.84 | 136.86 | 130.19(5.55) | 137.2(-0.02) | 137.09(-0.09) | 136.88 | 0.1 | | 0 | 6004(-1153.7) | 50 | [712] | [165] | [-10] | 18 | -5062 | CR | -0 | HoldShort | | (712) | -12 | -24 | -8 | -10 | 0.2,63 | 48 | | 14 | Dec/30 | 12 | 136.84 | 136.86 | 123.34(5.88) | 137.2(0) | 137.21(-0.04) | 137.14 | 0.4 | | 0 | 7158(1.1) | 50 | [754] | [183] | [-1] | 25 | -4770 | CR | -0 | HoldShort | | (754) | -5 | 4 | -10 | -4 | 0.3,67 | 48 | | 15 | Dec/30 | 11 | 136.84 | 136.86 | 116.49(0.02) | 137.23(0.04) | 137.26(-0.04) | 137.1 | 0.4 | | 0 | 7157(1) | -10 | [3] | [-2] | [-0] | 32 | 1740 | RG | -0 | Wait | | (803) | -5 | 8 | -9 | -16 | 0.4,72 | 48 | | | | |
| 16 | Dec/30 | 10 | 136.84 | 136.86 | 116.47(0.01) | 137.17(0.05) | 137.31(-0.03) | 137.02 | 0.3 | | 0 | 7156(0.1) | -40 | [1] | [-1] | [-11] | 43 | 1742 | DR | -0 | OpenShort | | (1) | -4 | -27 | -6 | -18 | 0.4,83 | 48 | | 17 | Dec/30 | 9 | 136.84 | 136.86 | 116.46(0.02) | 137.1(0.06) | 137.35(0.02) | 137.31 | 0.7 | | 0 | 7156(0.6) | -15 | [3] | [7] | [-6] | 55 | 1774 | CR | -0 | HoldShort? | | (4) | 3 | -15 | -2 | -2 | 0.4,95 | 48 | | 18 | Dec/27 | 15 | 136.79 | 136.96 | 116.44(0.02) | 137.02(0.05) | 137.32(0.05) | 137.48 | 1 | | 3 | 7155(307.8) | 15 | [3] | [11] | [4] | 60 | 1802 | UT | 0 | OpenLong? | | (4) | 6 | 9 | 0 | 13 | 0.4,100 | 50 | | 19 | Dec/27 | 14 | 136.79 | 136.96 | 116.42(0.01) | 136.94(0.02) | 137.26(0.05) | 137.39 | 0.9 | | 3 | 6847(0.6) | 5 | [1] | [9] | [2] | 60 | 1802 | RG | 0 | Wait | | (1) | 6 | 1 | 0 | 15 | 0.4,100 | 50 | | 20 | Dec/27 | 13 | 136.79 | 136.96 | 116.42(0) | 136.91(0.02) | 137.2(0.12) | 137.37 | 0.8 | | 3 | 6847(0.3) | 15 | [0] | [17] | [7] | 60 | 1830 | UR | 0 | SmallShort | | (3) | 15 | 15 | 0 | 20 | 0.4,100 | 50 | | | | |
| 21 | Dec/27 | 12 | 136.79 | 136.96 | 116.42(0) | 136.91(0) | 137.03(0.13) | 137.2 | 0.6 | | 3 | 6846(-0.9) | 10 | [0] | [17] | [2] | 60 | 1822 | UR | 0 | SmallShort | | (0) | 17 | 4 | 0 | 12 | 0.4,100 | 50 | | 22 | Dec/27 | 11 | 136.79 | 136.96 | 116.4(-0.02) | 136.89(11.14) | 136.85(0.1) | 137.16 | 0.5 | | 3 | 6847(-1.6) | 25 | [-3] | [718] | [-139] | 60 | 1824 | RG | 0 | Wait | | (-1) | 13 | -1 | 0 | -20 | 0.4,100 | 50 | | 23 | Dec/27 | 10 | 136.79 | 136.96 | 116.42(-0.02) | 123.17(12.53) | 136.72(0.06) | 137.17 | 0.5 | | 3 | 6849(-2.2) | 25 | [-3] | [801] | [-80] | 60 | 1814 | RG | 0 | Wait | | (-1) | 8 | 9 | 0 | -20 | 0.4,100 | 50 | | 24 | Dec/27 | 9 | 136.79 | 136.96 | 116.44(-0.04) | 109.45(14.32) | 136.63(0.01) | 137.08 | 0.4 | | 3 | 6851(-2) | 10 | [-5] | [907] | [-22] | 60 | 1812 | RG | 0 | Wait? | | (-4) | 1 | 51 | 0 | -20 | 0.4,100 | 50 | | 25 | Dec/26 | 15 | 136.71 | 136.91 | 116.49(-0.05) | 95.74(-0.03) | 136.62(-0.09) | 136.54 | -0.2 | | 1 | 6853(-103.1) | 0 | [-6] | [-15] | [146] | 59 | 1747 | RG | -0 | Wait? | | (-8) | -11 | 23 | 0 | 20 | 0.4,99 | 53 | | | | |
| 26 | Dec/26 | 14 | 136.71 | 136.91 | 116.55(-0.07) | 95.77(-0.05) | 136.74(-0.13) | 136.29 | -0.6 | | 1 | 6956(-4) | -15 | [-9] | [-22] | [159] | 59 | 1727 | DP | -0 | OpenShort | | (-9) | -17 | -19 | 0 | 20 | 0.4,99 | 53 | | 27 | Dec/26 | 13 | 136.71 | 136.91 | 116.63(-0.05) | 95.81(-0.06) | 136.92(24.9) | 136.5 | -0.3 | | 1 | 6960(-3.4) | 0 | [-6] | [3187] | [201] | 59 | 7975 | UR | -0 | SmallShort | | (-8) | 3192 | -23 | 11 | 20 | 0.4,99 | 53 | | 28 | Dec/26 | 12 | 136.71 | 136.91 | 116.69(-0.04) | 95.86(-0.04) | 109.62(33.24) | 136.74 | 0 | | 1 | 6964(-3.5) | 5 | [-5] | [4257] | [272] | 59 | 10070 | UR | 0.6 | SmallShort | | (-6) | 4262 | -24 | 22 | 20 | 0.4,99 | 53 | | 29 | Dec/26 | 11 | 136.71 | 136.91 | 116.74(-0.04) | 95.86(-0) | 82.27(49.93) | 137 | 0.4 | | 1 | 6967(-1.9) | 5 | [-5] | [6400] | [420] | 59 | 14262 | UR | 1.1 | SmallShort | | (-4) | 6401 | -18 | 56 | 20 | 0.4,99 | 53 | | 30 | Dec/26 | 10 | 136.71 | 136.91 | 116.79(-0.02) | 95.86(-0) | 54.87(0.15) | 137.19 | 0.7 | | 1 | 6969(-0.4) | 20 | [-3] | [18] | [846] | 26 | 1808 | UR | 1.7 | SmallShort | | (-5) | 19 | 1 | 51 | 20 | 0.4,66 | 53 | | | | |
| 31 | Dec/26 | 9 | 136.71 | 136.91 | 116.81(-0.01) | 95.9(-0.01) | 54.79(0.15) | 137.18 | 0.7 | | 1 | 6969(-0.3) | -50 | [-1] | [18] | [-134991] | -7 | 1788 | RG | 1.7 | SmallShort? | | (-3) | 19 | 0 | 52 | -20 | 0.4,33 | 53 | | 32 | Dec/24 | 15 | 136.67 | 136.96 | 116.82(-5.55) | 95.91(-12.54) | 54.71(-33.37) | 0 | -187.2 | | 4 | 6970(1445.5) | -50 | [-712] | [-5259] | [-839] | -110 | -12793 | DT | -1.1 | HoldShort? | | (-754) | -4278 | 0 | -11 | -20 | -2.4,0 | 48 | | 33 | Dec/24 | 14 | 136.67 | 136.96 | 123.68(-5.23) | 109.67(-11.15) | 82.11(-25.03) | 0 | -187.2 | | 4 | 5524(1517.7) | -50 | [-671] | [-4091] | [-467] | -128 | -11028 | DT | -2 | HoldShort | | (-712) | -3209 | 0 | -18 | -20 | -3.1,0 | 48 | | 34 | Dec/24 | 13 | 136.67 | 136.96 | 130.5(-4.97) | 123.44(-10.05) | 109.52(-20.02) | 0 | -187.2 | | 4 | 4007(3936.5) | -50 | [-637] | [-3369] | [-4614] | -163 | -10035 | DT | -3.7 | HoldShort | | (-669) | -2567 | -12821 | -38 | -20 | -4.5,0 | 48 | | 35 | Dec/24 | 12 | 136.67 | 136.96 | 137.32(0.01) | 137.23(-0.08) | 136.93(-0.07) | 136.76 | 0.1 | | 4 | 70(-5) | 35 | [1] | [-13] | [-4] | -78 | -68 | DR | -0.3 | HoldShort | | (1) | -9 | -1 | -18 | -11 | -1.1,0 | 48 | | | | |
| 36 | Dec/24 | 11 | 136.67 | 136.96 | 137.3(0.02) | 137.33(-0.08) | 137.02(-0.07) | 136.77 | 0.1 | | 4 | 75(-5.3) | 25 | [3] | [-13] | [-11] | -74 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -21 | -18 | -9 | -1,1 | 48 | | 37 | Dec/24 | 10 | 136.67 | 136.96 | 137.28(0.03) | 137.45(-0.05) | 137.12(-0.08) | 136.99 | 0.4 | | 4 | 80(-4.9) | 30 | [4] | [-12] | [-8] | -48 | -70 | DR | -0.2 | OpenShort | | (4) | -10 | -9 | -21 | -13 | -0.5,15 | 48 | | 38 | Dec/24 | 9 | 136.67 | 136.96 | 137.24(0.03) | 137.52(-0.04) | 137.23(-0.09) | 137.08 | 0.6 | | 4 | 85(-3.2) | 35 | [4] | [-12] | [-3] | -25 | -62 | DR | -0.2 | OpenShort? | | (4) | -12 | 1 | -17 | -12 | -0.3,33 | 48 | | 39 | Dec/23 | 15 | 136.53 | 136.9 | 137.19(0.02) | 137.58(-0.07) | 137.35(-0.13) | 137.06 | 0.6 | | 5 | 88(16.2) | 20 | [3] | [-20] | [-9] | -19 | -63 | DR | -0.4 | OpenShort? | | (5) | -17 | -13 | -23 | -11 | -0.2,36 | 58 | | 40 | Dec/23 | 14 | 136.53 | 136.9 | 137.16(0.05) | 137.67(-0.04) | 137.53(-0.08) | 137.2 | 0.7 | | 5 | 72(-5.7) | 45 | [6] | [-11] | [-6] | 14 | -70 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -17 | -15 | 0.1,61 | 58 | | | | |
| 41 | Dec/23 | 13 | 136.53 | 136.9 | 137.1(0.06) | 137.72(-0.01) | 137.65(-0.09) | 137.26 | 0.8 | | 5 | 78(-4.2) | 40 | [8] | [-10] | [-13] | 27 | -73 | DR | -0.5 | OpenShort | | (6) | -12 | -26 | -18 | -20 | 0.2,72 | 58 | | 42 | Dec/23 | 12 | 136.53 | 136.9 | 137.02(0.06) | 137.73(0.02) | 137.77(-0.03) | 137.53 | 1 | | 5 | 82(-2.8) | 40 | [8] | [-0] | [-8] | 50 | -28 | DR | -0.3 | OpenShort | | (9) | -4 | -17 | -8 | -14 | 0.6,85 | 58 | | 43 | Dec/23 | 11 | 136.53 | 136.9 | 136.94(0.07) | 137.7(0.09) | 137.77(-0) | 137.71 | 1.2 | | 5 | 85(-0.2) | 40 | [9] | [8] | [-10] | 64 | -10 | CR | -0.1 | HoldShort | | (9) | 0 | -22 | -6 | -18 | 0.9,91 | 58 | | 44 | Dec/23 | 10 | 136.53 | 136.9 | 136.84(0.07) | 137.57(0.11) | 137.81(-0.01) | 137.95 | 1.5 | | 5 | 85(2.1) | 50 | [9] | [8] | [5] | 80 | 7 | UT | 0.2 | OpenLong | | (10) | -1 | 15 | -1 | -5 | 1.4,95 | 58 | | 45 | Dec/23 | 9 | 136.53 | 136.9 | 136.74(0.07) | 137.41(0.1) | 137.82(0.02) | 137.79 | 1.3 | | 5 | 83(3.9) | 50 | [9] | [12] | [-5] | 74 | 15 | CR | -0 | HoldShort? | | (9) | 3 | -10 | -6 | -1 | 1.3,91 | 58 | | | | |
| 46 | Dec/20 | 15 | 136.39 | 136.91 | 136.65(0.05) | 137.27(0.12) | 137.8(0.08) | 137.9 | 1.4 | | 6 | 79(13.1) | 50 | [6] | [21] | [4] | 81 | 60 | UT | 0.1 | OpenLong? | | (10) | 10 | 18 | -11 | 4 | 1.6,91 | 59 | | 47 | Dec/20 | 14 | 136.39 | 136.91 | 136.58(0.06) | 137.11(0.11) | 137.69(0.07) | 137.71 | 1.2 | | 6 | 66(4.1) | 50 | [8] | [19] | [-2] | 82 | 37 | CR | 0 | OpenShort | | (5) | 9 | -1 | -12 | 7 | 1.6,92 | 59 | | 48 | Dec/20 | 13 | 136.39 | 136.91 | 136.5(0.05) | 136.95(0.11) | 137.6(0.2) | 137.73 | 1.2 | | 6 | 62(5.2) | 50 | [6] | [35] | [-1] | 91 | 90 | CR | 0.2 | OpenShort | | (8) | 26 | -22 | 30 | 15 | 1.8,96 | 59 | | 49 | Dec/20 | 12 | 136.39 | 136.91 | 136.43(0.07) | 136.8(0.11) | 137.33(0.23) | 137.97 | 1.5 | | 6 | 57(9.3) | 50 | [9] | [40] | [18] | 113 | 98 | UT | 1 | HoldLong | | (9) | 30 | 26 | 38 | 20 | 2.5,100 | 59 | | 50 | Dec/20 | 11 | 136.39 | 136.91 | 136.33(0.06) | 136.65(0.13) | 137.01(0.19) | 137.69 | 1.2 | | 6 | 47(9.3) | 50 | [8] | [36] | [19] | 118 | 88 | UT | 1.3 | HoldLong | | (9) | 24 | 32 | 39 | 20 | 2.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|