PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.5800 One month high (close): $29.6500

PCY Daily Change: 0.24% Daily StdDev 0.35% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0362

Latest Price : $29.65(0.24%)

Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	13	29.35	29.56	(-0)	29.57(0.02)	29.61(0.05)	29.6	0.9	23	12(-0.3)	50	[0]	[19]	[5]	41	25	UR	-0.3	SmallShort	(0)	14	17	-7	3	0.9,68	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.35(daily_ema_20 -0.84%) Resistance Levels:

2	Jan/2	12	29.35	29.56	29.57(-0.01)	29.57(0.03)	29.59(0.02)	29.58	0.9	23	13(-0.5)	35	[-3]	[11]	[-5]	34	18	RG	-0.3	Wait	(0)	6	-17	4	0	0.3,76	75
3	Jan/2	11	29.35	29.56	29.57(-0.01)	29.56(0.01)	29.58(0.03)	29.6	0.9	23	13(-0.5)	40	[-3]	[11]	[-1]	61	31	RG	0.6	Wait	(0)	9	-24	42	3	0.8,91	75
4	Jan/2	10	29.35	29.56	29.57(-0.01)	29.56(0.02)	29.57(0.06)	29.63	1	23	14(0.7)	50	[-3]	[21]	[12]	61	50	UR	1.6	SmallShort	(0)	17	7	47	20	1.6,71	75
5	Jan/2	9	29.35	29.56	29.57(-0)	29.56(-0)	29.55(0.05)	29.62	1	23	13(0.6)	50	[0]	[16]	[28]	22	35	UR	2	SmallShort?	(0)	14	64	33	17	1.4,37	75

6	Dec/31	15	29.3	29.54	29.57(-0.01)	29.55(-0.01)	29.54(0.01)	29.54	0.7	26	12(2.1)	40	[-3]	[3]	[3]	-66	5	UR	0	SmallShort?	(0)	3	7	4	0	-0.9,7	80
7	Dec/31	14	29.3	29.54	29.57(-0.01)	29.55(-0.02)	29.54(0.01)	29.53	0.7	26	10(0.3)	35	[-3]	[2]	[-1]	-79	5	RG	-0.3	Wait	(0)	3	0	-6	0	-1.2,1	80
8	Dec/31	13	29.3	29.54	29.57(-0.02)	29.56(0.01)	29.54(-0.02)	29.53	0.7	26	10(0)	10	[-6]	[-3]	[-3]	-77	8	RG	-0.3	Wait	(-7)	-6	0	-5	-20	-1.3,6	80
9	Dec/31	12	29.3	29.54	29.57(-0.02)	29.56(-0)	29.55(-0.02)	29.53	0.7	26	10(-0.2)	5	[-6]	[-4]	[-7]	-79	8	RG	-0.6	Wait	(0)	-6	-17	-10	0	-1.3,4	80
10	Dec/31	11	29.3	29.54	29.57(-0.01)	29.56(-0.03)	29.55(-0.05)	29.55	0.8	26	10(-0.8)	20	[-3]	[-17]	[-1]	-61	-13	RG	0	Wait	(0)	-14	7	-18	-3	-0.6,4	80

11	Dec/31	10	29.3	29.54	29.57(-0.01)	29.57(-0.02)	29.56(-0.04)	29.54	0.7	26	11(-0.2)	15	[-3]	[-12]	[-4]	-63	-10	RG	-0.6	Wait	(0)	-11	0	-21	-3	-0.9,10	80
12	Dec/31	9	29.3	29.54	29.57(-0)	29.58(-0.01)	29.57(-0.01)	29.54	0.7	26	11(-1)	30	[0]	[-2]	[-11]	-49	-13	DR	-0.8	OpenShort?	(7)	-3	-24	-18	0	-0.8,21	80
13	Dec/30	15	29.25	29.53	29.57(0.01)	29.58(-0.03)	29.57(0)	29.57	0.9	25	12(-1787)	50	[3]	[-1]	[-1]	-7	-12	DR	0	OpenShort?	(0)	0	-7	-1	17	0,43	80
14	Dec/30	14	29.25	29.53	29.57(5.28)	29.59(-0.01)	29.57(0.01)	29.58	0.9	25	1799(-680.7)	50	[1467]	[370]	[-2]	0	-6157	CR	0	HoldShort	(0)	3	-7	1	-3	0,50	80
15	Dec/30	13	29.25	29.53	28.09(5.57)	29.59(-0.01)	29.57(-0)	29.59	1	25	2480(-476.1)	50	[1547]	[388]	[2]	5	-5968	UT	0	OpenLong	(1326)	0	7	-5	0	0.2,50	80

16	Dec/30	12	29.25	29.53	26.61(5.89)	29.59(-0)	29.57(-0.04)	29.58	0.9	25	2956(0.5)	50	[1636]	[400]	[4]	-3	-5763	UT	0	OpenLong	(1405)	-11	24	-14	-17	0.3,40	80
17	Dec/30	11	29.25	29.53	25.13(0.02)	29.59(-0.01)	29.58(-0.05)	29.55	0.9	25	2955(0.3)	40	[6]	[-12]	[-3]	-3	1722	DR	-0	OpenShort	(1481)	-14	0	-20	0	0.4,37	80
18	Dec/30	10	29.25	29.53	25.13(0.03)	29.59(-0)	29.59(-0.06)	29.55	0.9	25	2955(0.4)	50	[8]	[-12]	[-6]	20	1708	DR	-0	OpenShort	(10)	-17	-7	-13	-20	0.4,60	80
19	Dec/30	9	29.25	29.53	25.13(-0)	29.59(0)	29.61(-0.04)	29.56	0.9	25	2955(0.6)	-10	[0]	[-9]	[-17]	40	1758	DR	-0	OpenShort?	(0)	-11	-48	-7	3	0.4,80	80
20	Dec/27	15	29.21	29.51	25.12(0.04)	29.59(0.04)	29.62(0.02)	29.62	1.2	29	2954(1)	50	[11]	[17]	[0]	58	1749	UT	0	OpenLong?	(10)	6	0	-1	3	0.4,98	87

21	Dec/27	14	29.21	29.51	25.11(0.03)	29.58(0.04)	29.61(0.03)	29.62	1.2	29	2953(1)	50	[9]	[20]	[0]	60	1773	UT	0	OpenLong	(10)	9	0	0	3	0.4,100	87
22	Dec/27	13	29.21	29.51	25.1(0.03)	29.57(0.04)	29.6(0.04)	29.62	1.2	29	2952(1)	50	[9]	[23]	[0]	60	1776	UT	0	OpenLong	(10)	11	0	0	3	0.4,100	87
23	Dec/27	12	29.21	29.51	25.09(0.02)	29.56(0.05)	29.59(0.05)	29.62	1.2	29	2951(1)	50	[6]	[26]	[-2]	60	1801	CR	0	HoldShort	(10)	14	-7	0	3	0.4,100	87
24	Dec/27	11	29.21	29.51	25.08(0.02)	29.55(11.16)	29.57(0.05)	29.63	1.2	29	2950(0.9)	50	[6]	[1614]	[-125]	60	1801	CR	0	HoldShort	(10)	14	40	0	-20	0.4,100	87
25	Dec/27	10	29.21	29.51	25.08(0.04)	26.58(12.51)	29.56(0.05)	29.58	1.1	29	2949(0.6)	50	[11]	[1808]	[-77]	60	1757	CR	0	HoldShort	(0)	14	17	0	-20	0.4,100	87

26	Dec/27	9	29.21	29.51	25.07(0.02)	23.62(14.28)	29.54(0.02)	29.56	1	29	2949(0.5)	50	[6]	[2051]	[-39]	60	1772	CR	0	HoldShort?	(10)	6	0	0	-20	0.4,100	87
27	Dec/26	15	29.17	29.47	25.07(-0)	20.67(0.04)	29.54(0.04)	29.56	1.1	29	2948(0.2)	50	[0]	[21]	[141]	60	1812	UR	0	SmallShort?	(0)	11	7	0	20	0.4,100	87
28	Dec/26	14	29.17	29.47	25.07(0)	20.66(0.02)	29.53(0.05)	29.55	1.1	29	2948(0.1)	50	[0]	[21]	[174]	60	1805	UR	0	SmallShort	(10)	14	17	0	20	0.4,100	87
29	Dec/26	13	29.17	29.47	25.07(0)	20.66(0.04)	29.52(25.04)	29.53	1	29	2948(0.1)	50	[0]	[7164]	[212]	60	9292	UR	0	SmallShort	(0)	7154	7	11	20	0.4,100	87
30	Dec/26	12	29.17	29.47	25.07(0)	20.65(0.04)	23.61(33.35)	29.52	1	29	2948(0)	50	[0]	[9538]	[283]	60	11785	UR	0.6	SmallShort	(0)	9529	7	22	20	0.4,100	87

31	Dec/26	11	29.17	29.47	25.07(0)	20.64(0.02)	17.7(49.96)	29.51	1	29	2948(-0.1)	50	[0]	[14281]	[422]	60	16768	UR	1.1	SmallShort	(0)	14274	-7	57	20	0.4,100	87
32	Dec/26	10	29.17	29.47	25.07(0)	20.64(0.05)	11.8(0.04)	29.52	1	29	2948(0.2)	50	[0]	[22]	[857]	27	1792	UR	1.7	SmallShort	(0)	11	24	46	20	0.4,67	87
33	Dec/26	9	29.17	29.47	25.07(0)	20.63(0.03)	11.79(-0.04)	29.49	0.9	29	2948(-0.1)	35	[0]	[-4]	[7]	-7	1758	RG	1.7	SmallShort?	(-10)	-11	0	39	0	0.4,33	87
34	Dec/24	15	29.13	29.43	25.06(-5.56)	20.62(-12.51)	11.79(-33.36)	0	-85.7	29	2948(402.3)	-25	[-1589]	[-11712]	[-840]	-110	-13336	DT	-1.1	HoldShort?	(-1400)	-9531	0	-40	-20	-2.4,0	87
35	Dec/24	14	29.13	29.43	26.53(-5.28)	23.57(-11.1)	17.69(-24.98)	0	-85.7	29	2545(698.8)	-25	[-1509]	[-9096]	[-468]	-111	-11158	DT	-2	HoldShort	(-1321)	-7137	0	-37	-20	-3.1,17	87

36	Dec/24	13	29.13	29.43	28.01(-4.99)	26.51(-10.01)	23.58(-19.99)	0	-85.7	29	1847(1837.9)	-25	[-1426]	[-7494]	[-8275]	-124	-10009	DT	-3.8	HoldShort	(-1252)	-5711	-23810	-37	-20	-4.5,39	87
37	Dec/24	12	29.13	29.43	29.48(-0.01)	26.51(0)	29.47(0.02)	29.48	1	29	9(0)	45	[-3]	[9]	[3]	10	18	UR	0.3	SmallShort	(0)	6	-7	31	0	0,60	87
38	Dec/24	11	29.13	29.43	29.48(-0.01)	29.46(-0.01)	29.46(0.03)	29.49	1.1	29	9(-0.1)	50	[-3]	[11]	[4]	1	21	UR	1	SmallShort	(0)	9	0	23	0	0.3,43	87
39	Dec/24	10	29.13	29.43	29.48(-0.01)	29.46(-0.02)	29.45(0.02)	29.49	1.1	29	9(0)	50	[-3]	[6]	[21]	-14	18	UR	1.3	SmallShort	(0)	6	48	24	17	0.3,29	87
40	Dec/24	9	29.13	29.43	29.48(-0.02)	29.47(-0.02)	29.44(-0.03)	29.43	0.9	29	9(0.6)	-5	[-6]	[-9]	[-8]	-82	-5	RG	-0.3	Wait?	(-7)	-9	-24	1	-3	-1.7,11	87

41	Dec/23	15	29.09	29.38	29.49(0.01)	29.48(-0.01)	29.44(0)	29.46	1.1	25	8(-1.8)	50	[3]	[3]	[6]	-67	-22	UT	0.4	OpenLong?	(0)	0	17	6	-3	-1.1,11	88
42	Dec/23	14	29.09	29.38	29.49(-0.01)	29.48(-0.03)	29.45(-0.02)	29.44	1.1	25	10(-0.8)	25	[-3]	[-7]	[-1]	-85	-14	RG	-0.3	Wait	(0)	-6	0	-2	-3	-1.5,3	88
43	Dec/23	13	29.09	29.38	29.49(-0.03)	29.49(-0.02)	29.46(-0.05)	29.44	1.1	25	11(-0.3)	-15	[-8]	[-15]	[-4]	-85	0	DT	-0.6	HoldShort	(-7)	-14	-7	-7	0	-1.4,0	88
44	Dec/23	12	29.09	29.38	29.5(-0.02)	29.49(-0)	29.47(-0.07)	29.45	1.1	25	11(-0.3)	-10	[-6]	[-17]	[-7]	-85	-17	DT	-0.5	HoldShort	(0)	-19	-7	-16	-20	-1.4,0	88
45	Dec/23	11	29.09	29.38	29.51(-0.01)	29.5(-0.01)	29.49(-0.04)	29.46	1.1	25	11(0.3)	15	[-3]	[-9]	[-6]	-78	-20	RG	-0.8	SmallLong	(-7)	-11	0	-35	0	-1.3,5	88

46	Dec/23	10	29.09	29.38	29.51(-0.02)	29.5(-0.01)	29.5(-0.05)	29.46	1.1	25	11(0.4)	-10	[-6]	[-13]	[-10]	-63	-11	DT	-1.1	OpenShort	(0)	-14	-17	-24	0	-1.4,22	88
47	Dec/23	9	29.09	29.38	29.51(0)	29.5(-0.02)	29.52(-0.01)	29.48	1.2	25	11(0.2)	20	[0]	[-2]	[-17]	-38	-13	DR	-1.1	OpenShort?	(-7)	-3	-40	-13	-20	-1.1,40	88
48	Dec/20	15	29.06	29.33	29.51(-0)	29.5(-0.01)	29.52(0.01)	29.53	1.5	27	11(-0.4)	50	[0]	[6]	[3]	26	3	UR	0.3	SmallShort?	(0)	3	0	9	20	0.3,68	92
49	Dec/20	14	29.06	29.33	29.51(-0)	29.5(0)	29.52(0.03)	29.53	1.5	27	11(0)	50	[0]	[13]	[3]	10	8	UR	0.3	SmallShort	(0)	8	7	3	0	0.3,52	92
50	Dec/20	13	29.06	29.33	29.51(-0)	29.5(0.02)	29.51(0.03)	29.52	1.4	27	11(0)	50	[0]	[15]	[0]	0	8	UT	0.3	OpenLong	(0)	8	0	0	0	0,50	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI