OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 2, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $42.5800

OXY Daily Change: 3.32% Daily StdDev 2.05% OXY EMA_5_Trend: 1.34% 10Minute StdDev: $0.7212

Latest Price : $42.58(3.32%)

Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 2, 2020
1	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[37]	[15]	113	187	UT	1.4	HoldLong	(10)	24	15	19	20	2.5,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.04(hourly_sma_10 -2.19%) 40.84(hourly_sma_20 -2.67%) 40.15(daily_ema_10 -4.31%) 39.14(daily_ema_20 -6.72%) Resistance Levels:

2	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[39]	113	197	UT	1.8	HoldLong?	(9)	26	80	16	20	2.8,93	90
3	Dec/31	15	38.89	39.71	40.68(0.08)	40.86(0.02)	40.92(0.25)	41.08	2	12	22(-6.1)	50	[4]	[17]	[12]	75	80	UT	0.5	HoldLong?	(5)	12	24	9	20	1.3,92	87
4	Dec/31	14	38.89	39.71	40.65(0.1)	40.85(-0.03)	40.82(0.12)	40.86	1.8	12	28(-0.5)	50	[5]	[9]	[-2]	57	-28	CR	0.1	HoldShort	(2)	6	-17	14	12	0.7,89	87
5	Dec/31	13	38.89	39.71	40.61(0.1)	40.86(0.05)	40.77(0.1)	41.02	2	12	29(1)	50	[5]	[10]	[6]	65	15	UT	0.8	OpenLong	(5)	5	8	18	5	1.3,82	87

6	Dec/31	12	38.89	39.71	40.57(0.07)	40.84(0.08)	40.77(-0)	40.95	1.9	12	28(0.9)	50	[4]	[6]	[10]	47	12	UT	0.7	OpenLong	(5)	-0	27	5	7	1.3,64	87
7	Dec/31	11	38.89	39.71	40.54(0.04)	40.81(0.12)	40.73(-0.17)	40.7	1.7	12	27(0.3)	50	[2]	[-2]	[-1]	15	-52	DR	-0.1	OpenShort	(2)	-8	14	-16	-20	0.5,52	87
8	Dec/31	10	38.89	39.71	40.54(-0)	40.76(0.09)	40.8(-0.21)	40.57	1.5	12	27(-0.3)	30	[-0]	[-5]	[-8]	11	-48	DR	-0.8	OpenShort	(1)	-10	-7	-13	-20	0.2,56	87
9	Dec/31	9	38.89	39.71	40.52(0.03)	40.72(0.08)	40.89(-0.15)	40.63	1.6	12	27(-1)	40	[2]	[-2]	[-11]	32	-46	DR	-0.9	OpenShort?	(0)	-7	-19	-8	-20	0.4,72	87
10	Dec/30	15	38.75	39.41	40.51(0.09)	40.69(0.14)	40.95(-0.01)	40.8	2.2	10	28(-889.7)	50	[5]	[7]	[-6]	63	-33	CR	-0.5	HoldShort?	(3)	-1	-17	1	0	1,88	86

11	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5735	CR	0	HoldShort	(5)	8	-8	-3	20	0.1,97	86
12	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[4]	55	-5458	UT	0	OpenLong	(252)	19	1	-2	20	0.2,100	86
13	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[28]	[7]	60	1222	UT	0	OpenLong	(267)	19	9	0	20	0.4,100	86
14	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[10]	60	1187	UT	0	OpenLong	(8)	17	13	9	20	0.4,100	86
15	Dec/30	10	38.75	39.41	36.26(0.11)	40.36(0.15)	40.42(0.27)	40.82	2.2	10	1258(1.3)	50	[5]	[21]	[11]	60	1213	UT	0	OpenLong	(6)	13	23	1	20	0.4,100	86

16	Dec/30	9	38.75	39.41	36.22(0.07)	40.3(0.07)	40.31(0.1)	40.61	2	10	1257(0.5)	50	[4]	[11]	[18]	59	1159	UT	0	OpenLong?	(4)	5	42	1	20	0.4,99	86
17	Dec/27	15	38.64	39.11	36.19(-0.02)	40.27(-0.05)	40.27(-0.04)	40.23	1.9	7	1256(-165.4)	-0	[-1]	[-2]	[-1]	34	1131	RG	-0	Wait?	(1)	-2	3	-9	-5	0.3,76	57
18	Dec/27	14	38.64	39.11	36.2(0.09)	40.29(-0.07)	40.29(-0.07)	40.2	1.9	7	1422(1.3)	25	[5]	[-2]	[-2]	57	979	DR	-0	OpenShort	(-1)	-4	-4	-1	-7	0.3,99	57
19	Dec/27	13	38.64	39.11	36.17(0.11)	40.32(-0.02)	40.32(0.06)	40.24	1.9	7	1420(1.3)	40	[5]	[6]	[-1]	57	1025	CR	-0	HoldShort	(5)	3	-3	-1	-2	0.3,99	57
20	Dec/27	12	38.64	39.11	36.13(0.11)	40.33(0.04)	40.3(0.02)	40.27	2	7	1419(1.6)	30	[5]	[5]	[-7]	60	1034	CR	-0	HoldShort	(5)	1	-14	0	-20	0.4,100	57

21	Dec/27	11	38.64	39.11	36.09(0.15)	40.31(11.13)	40.29(0.03)	40.4	2.1	7	1417(2.1)	50	[7]	[281]	[-135]	60	1033	CR	0	HoldShort	(6)	2	8	0	-20	0.4,100	57
22	Dec/27	10	38.64	39.11	36.04(0.17)	36.27(12.5)	40.28(-0.02)	40.33	2	7	1415(1.9)	50	[8]	[312]	[-84]	60	995	CR	0	HoldShort	(6)	-1	-2	0	-20	0.4,100	57
23	Dec/27	9	38.64	39.11	35.98(0.15)	32.24(0.15)	40.29(-0.07)	40.35	2.1	7	1413(1.7)	50	[7]	[4]	[99]	59	1024	UT	0	OpenLong?	(8)	-4	23	-0	20	0.4,99	57
24	Dec/26	15	38.56	38.92	35.93(0.11)	32.19(0.07)	40.32(-0.1)	40.14	2.1	7	1412(-107.7)	50	[5]	[1]	[98]	59	1020	UT	-0	OpenLong?	(5)	-5	-11	-0	20	0.4,99	65
25	Dec/26	14	38.56	38.92	35.89(0.19)	32.17(0.09)	40.36(0.06)	40.24	2.2	7	1519(2.6)	50	[9]	[10]	[113]	60	1015	UT	-0	OpenLong	(6)	3	-11	0	20	0.4,100	65

26	Dec/26	13	38.56	38.92	35.82(0.2)	32.14(0.08)	40.34(25.01)	40.34	2.3	7	1517(2.6)	50	[10]	[1245]	[139]	60	7971	UT	0	OpenLong	(9)	1238	-5	11	20	0.4,100	65
27	Dec/26	12	38.56	38.92	35.75(0.2)	32.12(0.05)	32.27(33.39)	40.39	2.4	7	1514(2.7)	50	[10]	[1659]	[170]	60	10336	UT	0.7	OpenLong	(11)	1653	-12	22	20	0.4,100	65
28	Dec/26	11	38.56	38.92	35.68(0.2)	32.1(0.26)	24.19(0.52)	40.5	2.5	7	1511(2.9)	50	[10]	[37]	[225]	60	1272	UT	1.4	OpenLong	(9)	26	18	55	20	0.4,100	65
29	Dec/26	10	38.56	38.92	35.61(0.17)	32.02(0.28)	24.07(0.4)	40.34	2.3	7	1509(2.8)	50	[8]	[31]	[293]	27	1252	UT	1.4	OpenLong	(9)	20	25	47	20	0.4,67	65
30	Dec/26	9	38.56	38.92	35.55(0.16)	31.93(0.21)	23.97(0.1)	40.11	2	7	1506(2.6)	50	[8]	[15]	[INF]	-7	1130	UT	1.4	OpenLong?	(6)	5	INF	-20	20	0.4,33	65

31	Dec/24	15	38.47	38.66	35.49(-5.19)	31.86(-11)	23.95(-25.07)	0	-59.2	4	1503(211.6)	-50	[-257]	[-1576]	[NAN]	-104	-11196	DT	-2.1	HoldShort?	(-245)	-1241	NAN	-55	-20	-3.1,24	59
32	Dec/24	14	38.47	38.66	37.43(-4.91)	35.8(-9.87)	31.96(-20.13)	0	-59.2	4	1292(1218.5)	-50	[-246]	[-1313]	[-1831]	-115	-10137	DT	-3.8	HoldShort	(-231)	-1007	-4464	-64	-20	-4.5,48	59
33	Dec/24	13	38.47	38.66	39.36(0.16)	39.72(0.15)	40.02(0.13)	39.88	2.2	4	73(-1.5)	45	[8]	[14]	[-2]	53	-13	CR	-0.3	HoldShort	(7)	7	0	-14	2	1.1,75	59
34	Dec/24	12	38.47	38.66	39.3(0.18)	39.66(0.12)	39.97(0.21)	39.88	2.2	4	75(-0.3)	50	[9]	[18]	[-6]	60	7	CR	-0.2	HoldShort	(8)	11	-11	-20	12	1.2,80	59
35	Dec/24	11	38.47	38.66	39.23(0.18)	39.61(0.27)	39.89(0.27)	39.98	2.3	4	75(2.7)	50	[9]	[25]	[-5]	77	65	CR	0.2	OpenShort	(9)	14	-11	-7	-2	1.5,89	59

36	Dec/24	10	38.47	38.66	39.16(0.19)	39.5(0.3)	39.78(0.37)	40.08	2.5	4	72(6.5)	50	[10]	[30]	[-4]	96	120	CR	0.6	OpenShort	(9)	19	-21	3	20	2,96	59
37	Dec/24	9	38.47	38.66	39.09(0.21)	39.38(0.32)	39.63(0.53)	40.27	2.8	4	66(13.8)	50	[11]	[39]	[33]	120	213	UT	1.5	HoldLong?	(9)	27	71	12	20	2.8,100	59
38	Dec/23	15	38.45	38.42	39.01(0.12)	39.25(0.13)	39.42(0.18)	39.64	1.8	2	52(4.1)	50	[6]	[16]	[11]	98	75	UT	0.7	OpenLong?	(6)	9	19	7	20	1.9,100	61
39	Dec/23	14	38.45	38.42	38.96(0.09)	39.2(0.09)	39.35(0.03)	39.47	1.6	2	48(3.2)	25	[5]	[7]	[3]	87	38	UT	0.4	OpenLong	(5)	2	1	5	20	1.6,97	61
40	Dec/23	13	38.45	38.42	38.93(0.1)	39.17(0.13)	39.34(0.29)	39.46	1.6	2	45(4.1)	40	[5]	[21]	[7]	85	109	UT	0.4	OpenLong	(5)	15	14	2	20	1.8,90	61

41	Dec/23	12	38.45	38.42	38.89(0.06)	39.12(0.13)	39.23(0.26)	39.34	1.4	2	40(3)	25	[3]	[19]	[5]	78	127	UT	0.4	OpenLong	(4)	13	15	-4	13	1.7,85	61
42	Dec/23	11	38.45	38.42	38.87(0.06)	39.07(0.16)	39.13(0.11)	39.21	1.2	2	37(1.9)	25	[3]	[12]	[-0]	73	54	UT	0.3	OpenLong	(2)	6	-8	15	0	1.4,88	61
43	Dec/23	10	38.45	38.42	38.85(0.07)	39.01(0.19)	39.09(0.11)	39.28	1.3	2	36(3.3)	15	[4]	[13]	[-1]	80	63	CR	0.8	OpenShort	(4)	6	-13	17	5	1.9,82	61
44	Dec/23	9	38.45	38.42	38.82(0.06)	38.94(0.23)	39.05(0.14)	39.4	1.5	2	32(6.7)	50	[3]	[16]	[24]	90	121	UT	1.7	OpenLong?	(2)	7	58	9	20	2.8,70	61
45	Dec/20	15	38.43	38.18	38.8(0.03)	38.85(0.09)	39(-0.03)	38.9	0.7	-2	26(-6.2)	-5	[2]	[1]	[-2]	27	-13	CR	-0.6	HoldShort?	(1)	-2	6	-20	-5	0.6,62	51

46	Dec/20	14	38.43	38.18	38.79(0.09)	38.82(0.07)	39.01(0.01)	38.85	0.7	-2	32(-2.7)	5	[5]	[4]	[-10]	30	-79	CR	-0.8	HoldShort	(0)	1	-16	-23	-8	0.3,72	51
47	Dec/20	13	38.43	38.18	38.76(0.09)	38.79(0.07)	39.01(0.2)	38.99	0.9	-2	34(-0.7)	10	[5]	[13]	[-3]	63	15	CR	-0.1	HoldShort	(5)	10	-12	-5	20	1,88	51
48	Dec/20	12	38.43	38.18	38.72(0.08)	38.76(0.08)	38.93(0.27)	39.09	1	-2	35(1.4)	10	[4]	[17]	[6]	87	86	RG	0.7	Wait	(5)	14	-7	29	20	1.6,97	51
49	Dec/20	11	38.43	38.18	38.69(0.09)	38.73(0.12)	38.82(0.29)	39.15	1.1	-2	34(2.8)	35	[5]	[19]	[15]	99	100	UT	1.5	OpenLong	(5)	15	18	33	20	2.1,96	51
50	Dec/20	10	38.43	38.18	38.65(0.07)	38.68(0.05)	38.71(0.23)	38.99	0.9	-2	31(2.1)	25	[4]	[14]	[15]	77	77	UT	1.4	OpenLong	(4)	12	20	26	20	1.7,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI